Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.76 11.76 1.3K
09:35 11.76 11.76 11.76 11.76 0.6K
09:40 11.76 11.76 11.70 11.70 3.1K
09:45 11.70 11.70 11.70 11.70 2.0K
09:50 11.74 11.74 11.74 11.74 0.1K
09:55 11.70 11.70 11.70 11.70 0.5K
10:20 11.68 11.68 11.66 11.66 2.3K
10:25 11.66 11.66 11.62 11.62 3.4K
10:30 11.66 11.66 11.66 11.66 0.1K
10:40 11.66 11.66 11.66 11.66 0.7K
10:45 11.66 11.66 11.66 11.66 4.0K
10:50 11.62 11.62 11.62 11.62 4.5K
10:55 11.66 11.66 11.66 11.66 0.5K
11:00 11.66 11.66 11.66 11.66 0.3K
11:05 11.64 11.64 11.64 11.64 3.3K
11:10 11.66 11.66 11.66 11.66 0.3K
11:25 11.66 11.66 11.66 11.66 5.0K
11:35 11.66 11.66 11.66 11.66 0.3K
11:40 11.66 11.66 11.66 11.66 9.3K
11:45 11.66 11.68 11.66 11.68 18.2K
11:50 11.68 11.68 11.68 11.68 0.6K
11:55 11.68 11.68 11.68 11.68 0.2K
13:00 11.68 11.68 11.68 11.68 1.4K
13:05 11.68 11.68 11.68 11.68 0.2K
13:10 11.68 11.68 11.68 11.68 0.6K
13:15 11.68 11.68 11.68 11.68 0.2K
13:25 11.68 11.68 11.68 11.68 5.6K
13:40 11.68 11.68 11.66 11.66 21.2K
13:50 11.68 11.68 11.68 11.68 0.3K
13:55 11.68 11.68 11.66 11.68 5.4K
14:00 11.68 11.68 11.68 11.68 0.2K
14:10 11.66 11.66 11.66 11.66 0.1K
14:15 11.66 11.68 11.66 11.66 50.7K
14:20 11.60 11.66 11.60 11.66 5.1K
14:35 11.66 11.66 11.66 11.66 1.6K
14:40 11.62 11.66 11.62 11.66 4.1K
14:50 11.66 11.66 11.66 11.66 28.1K
14:55 11.66 11.66 11.66 11.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available