16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 16.98 | 16.96 | 16.96 | 14.8K |
| 09:35 | 16.98 | 17.00 | 16.96 | 16.98 | 133.3K |
| 09:40 | 16.94 | 16.94 | 16.26 | 16.66 | 238.9K |
| 09:45 | 16.66 | 16.68 | 16.42 | 16.54 | 55.5K |
| 09:50 | 16.66 | 16.68 | 16.60 | 16.68 | 41.9K |
| 09:55 | 16.68 | 16.68 | 16.56 | 16.68 | 6.5K |
| 10:00 | 16.68 | 16.74 | 16.60 | 16.74 | 15.6K |
| 10:05 | 16.74 | 16.80 | 16.70 | 16.76 | 35.9K |
| 10:10 | 16.76 | 16.78 | 16.74 | 16.76 | 19.5K |
| 10:15 | 16.76 | 16.80 | 16.76 | 16.80 | 58.3K |
| 10:20 | 16.80 | 16.80 | 16.78 | 16.78 | 25.1K |
| 10:25 | 16.78 | 16.78 | 16.68 | 16.76 | 77.1K |
| 10:30 | 16.74 | 16.74 | 16.74 | 16.74 | 7.2K |
| 10:35 | 16.74 | 16.80 | 16.72 | 16.80 | 28.7K |
| 10:40 | 16.80 | 16.80 | 16.78 | 16.78 | 60.4K |
| 10:45 | 16.78 | 16.80 | 16.78 | 16.78 | 7.8K |
| 10:50 | 16.78 | 16.78 | 16.78 | 16.78 | 10.6K |
| 10:55 | 16.78 | 16.78 | 16.76 | 16.78 | 4.0K |
| 11:00 | 16.80 | 16.80 | 16.74 | 16.74 | 22.8K |
| 11:05 | 16.76 | 16.78 | 16.72 | 16.78 | 13.1K |
| 11:10 | 16.80 | 16.82 | 16.78 | 16.82 | 113.9K |
| 11:15 | 16.80 | 16.80 | 16.80 | 16.80 | 20.8K |
| 11:20 | 16.80 | 16.88 | 16.80 | 16.88 | 134.4K |
| 11:25 | 16.88 | 16.88 | 16.88 | 16.88 | 76.0K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 145.6K |
| 11:35 | 16.88 | 16.88 | 16.88 | 16.88 | 4.3K |
| 11:40 | 16.88 | 16.88 | 16.88 | 16.88 | 47.1K |
| 11:50 | 16.88 | 16.88 | 16.88 | 16.88 | 5.8K |
| 11:55 | 16.88 | 16.88 | 16.88 | 16.88 | 9.4K |
| 13:00 | 16.86 | 16.86 | 16.68 | 16.72 | 238.6K |
| 13:05 | 16.62 | 16.62 | 16.60 | 16.62 | 194.4K |
| 13:10 | 16.62 | 16.62 | 16.60 | 16.62 | 67.6K |
| 13:15 | 16.60 | 16.62 | 16.50 | 16.60 | 127.8K |
| 13:20 | 16.60 | 16.62 | 16.60 | 16.60 | 23.2K |
| 13:25 | 16.62 | 16.62 | 16.62 | 16.62 | 67.3K |
| 13:30 | 16.62 | 16.62 | 16.62 | 16.62 | 74.7K |
| 13:35 | 16.62 | 16.62 | 16.60 | 16.60 | 31.7K |
| 13:40 | 16.60 | 16.62 | 16.60 | 16.62 | 29.5K |
| 13:45 | 16.62 | 16.62 | 16.60 | 16.60 | 84.7K |
| 13:50 | 16.60 | 16.60 | 16.54 | 16.58 | 133.7K |
| 13:55 | 16.58 | 16.58 | 16.56 | 16.58 | 13.4K |
| 14:00 | 16.58 | 16.62 | 16.56 | 16.62 | 119.6K |
| 14:05 | 16.62 | 16.62 | 16.62 | 16.62 | 2.6K |
| 14:10 | 16.62 | 16.62 | 16.60 | 16.60 | 156.7K |
| 14:15 | 16.60 | 16.60 | 16.58 | 16.60 | 49.1K |
| 14:20 | 16.60 | 16.60 | 16.52 | 16.60 | 107.4K |
| 14:25 | 16.60 | 16.68 | 16.60 | 16.68 | 141.0K |
| 14:30 | 16.68 | 16.80 | 16.68 | 16.80 | 138.6K |
| 14:35 | 16.80 | 16.88 | 16.76 | 16.88 | 233.2K |
| 14:40 | 16.86 | 16.90 | 16.86 | 16.88 | 255.6K |
| 14:50 | 16.78 | 16.78 | 16.78 | 16.78 | 179.5K |
| 14:55 | 16.78 | 16.78 | 16.78 | 16.78 | 63.9K |