Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.27 1.27 1.27 1.27 0.2K
09:48 1.29 1.29 1.29 1.29 0.2K
10:16 1.28 1.28 1.27 1.27 8.4K
10:20 1.27 1.27 1.27 1.27 8.4K
11:05 1.19 1.19 1.19 1.19 0.1K
12:17 1.22 1.22 1.22 1.22 0.5K
15:59 1.24 1.24 1.22 1.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available