Synopsys

S1NP34
🏛️ brazil →
628.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 797.66 797.66 797.66 797.66 0.0K
11:35 804.31 804.31 804.31 804.31 0.0K
12:15 804.31 804.31 804.31 804.31 0.0K
12:25 804.31 804.31 804.31 804.31 0.0K
12:55 804.31 804.31 804.31 804.31 0.0K
13:15 804.31 804.31 804.31 804.31 0.0K
13:30 804.31 804.31 804.31 804.31 0.0K
13:35 804.31 804.31 804.31 804.31 0.0K
13:40 804.31 804.31 804.31 804.31 0.0K
13:50 804.31 804.31 804.31 804.31 0.0K
14:40 804.31 804.31 804.31 804.31 0.0K
14:55 804.31 804.31 804.31 804.31 0.0K
15:05 804.31 804.31 804.31 804.31 0.0K
15:10 804.31 804.31 804.31 804.31 0.0K
15:15 804.31 804.31 804.31 804.31 0.0K
15:35 804.31 804.31 804.31 804.31 0.0K
15:40 804.31 804.31 804.31 804.31 0.0K
16:15 804.31 804.31 804.31 804.31 0.0K
16:45 804.31 804.31 804.31 804.31 0.0K
17:10 804.31 804.31 804.31 804.31 0.0K
17:30 804.31 804.31 804.31 804.31 0.0K
17:35 781.87 781.87 781.87 781.87 0.0K
17:55 781.87 781.87 781.87 781.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available