Synopsys

S1NP34
🏛️ brazil →
628.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 768.34 768.34 768.30 768.30 0.0K
11:55 768.36 768.36 767.72 767.72 0.0K
12:00 765.18 765.18 764.95 764.95 0.0K
12:05 764.77 765.30 763.98 765.30 0.0K
12:10 765.30 769.08 765.30 769.08 0.0K
12:15 771.42 771.42 771.12 771.12 0.0K
12:20 769.08 769.08 767.00 767.00 0.0K
12:25 767.52 767.52 765.18 765.18 0.0K
12:30 764.02 764.40 764.02 764.40 0.0K
12:35 765.18 765.18 765.18 765.18 0.0K
12:40 761.28 763.62 760.50 763.62 0.0K
12:50 764.40 764.40 764.28 764.28 0.0K
12:55 763.25 763.62 763.25 763.62 0.0K
13:00 762.84 762.84 761.28 761.28 0.0K
13:05 760.50 760.50 760.50 760.50 0.0K
13:10 758.16 759.72 758.16 759.72 0.0K
13:15 760.50 761.28 760.50 761.28 0.0K
13:20 762.06 762.06 762.06 762.06 0.0K
13:25 762.06 762.06 761.28 761.28 0.0K
13:30 760.92 762.06 760.92 762.06 0.0K
13:35 759.72 761.28 759.72 761.28 0.0K
13:40 762.06 762.06 761.28 761.28 0.0K
13:45 760.92 762.84 760.92 762.84 0.0K
13:50 762.96 762.96 762.09 762.09 0.0K
13:55 763.62 763.62 762.84 762.84 0.0K
14:00 762.84 762.84 761.94 761.94 0.0K
14:10 761.51 761.51 761.51 761.51 0.0K
14:15 760.23 760.23 760.23 760.23 0.0K
14:20 760.50 760.50 760.50 760.50 0.0K
14:25 759.90 760.50 759.90 760.50 0.0K
14:30 760.50 760.50 760.50 760.50 0.0K
14:35 760.34 760.34 759.26 759.26 0.0K
14:40 758.94 758.94 757.86 757.86 0.0K
14:45 757.38 758.16 757.38 758.16 0.0K
14:50 757.16 757.16 757.16 757.16 0.0K
15:00 756.84 756.84 756.84 756.84 0.0K
15:05 757.38 758.16 757.38 758.16 0.0K
15:10 758.16 758.16 757.91 757.91 0.0K
15:15 757.38 757.38 757.38 757.38 0.0K
15:20 758.16 758.29 758.16 758.29 0.0K
15:25 758.94 759.72 758.94 759.72 0.0K
15:30 758.94 758.94 758.54 758.54 0.0K
15:35 757.69 757.69 756.84 756.84 0.0K
15:40 757.38 757.38 757.38 757.38 0.0K
15:45 757.38 757.38 757.38 757.38 0.0K
15:50 757.38 757.38 757.38 757.38 0.0K
15:55 757.38 757.38 757.38 757.38 0.0K
16:00 759.90 759.90 758.94 758.94 0.0K
16:05 758.94 758.94 758.94 758.94 0.0K
16:10 758.16 758.16 758.16 758.16 0.0K
16:15 758.16 758.16 757.38 757.38 0.0K
16:25 758.16 758.16 758.16 758.16 0.0K
16:30 758.16 759.04 758.16 758.94 0.0K
16:35 758.94 758.94 757.38 757.38 0.0K
16:40 759.72 759.72 757.86 757.86 0.0K
16:45 757.38 758.94 757.38 758.94 0.0K
16:50 757.86 758.16 757.86 758.16 0.0K
16:55 758.16 758.16 758.16 758.16 0.0K
17:00 758.16 758.16 757.38 757.38 0.0K
17:05 755.82 755.82 755.24 755.82 0.0K
17:10 756.60 757.38 756.60 757.38 0.0K
17:15 758.94 758.94 758.94 758.94 0.0K
17:20 759.72 759.72 759.72 759.72 0.0K
17:25 759.72 759.72 759.72 759.72 0.0K
17:30 762.83 762.83 762.83 762.83 0.2K
17:35 760.50 760.50 760.50 760.50 0.0K
17:55 760.50 760.50 760.50 760.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available