628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 759.94 | 759.94 | 759.94 | 759.94 | 0.0K |
| 11:35 | 761.53 | 761.96 | 761.53 | 761.96 | 0.0K |
| 11:45 | 761.80 | 761.80 | 761.07 | 761.07 | 0.0K |
| 11:50 | 759.22 | 759.22 | 756.76 | 756.76 | 0.0K |
| 11:55 | 759.22 | 759.22 | 759.22 | 759.22 | 0.0K |
| 12:00 | 759.31 | 759.31 | 759.05 | 759.05 | 0.0K |
| 12:05 | 759.05 | 761.08 | 759.05 | 761.08 | 0.0K |
| 12:10 | 759.21 | 759.21 | 759.21 | 759.21 | 0.0K |
| 12:15 | 756.20 | 756.42 | 756.20 | 756.42 | 0.0K |
| 12:20 | 756.12 | 757.37 | 756.12 | 757.37 | 0.0K |
| 12:25 | 759.60 | 759.60 | 759.60 | 759.60 | 0.0K |
| 12:30 | 759.52 | 759.52 | 756.34 | 756.34 | 0.0K |
| 12:35 | 758.40 | 758.40 | 758.26 | 758.26 | 0.0K |
| 12:40 | 761.68 | 761.68 | 761.68 | 761.68 | 0.0K |
| 12:45 | 761.71 | 761.71 | 761.40 | 761.40 | 0.0K |
| 12:50 | 761.40 | 761.99 | 760.87 | 760.87 | 0.0K |
| 12:55 | 761.83 | 761.83 | 761.83 | 761.83 | 0.0K |
| 13:00 | 762.30 | 762.66 | 762.30 | 762.66 | 0.0K |
| 13:05 | 758.43 | 760.77 | 758.43 | 760.77 | 0.0K |
| 13:10 | 760.59 | 760.59 | 760.59 | 760.59 | 0.0K |
| 13:15 | 759.46 | 759.54 | 759.46 | 759.54 | 0.0K |
| 13:20 | 760.52 | 760.52 | 759.53 | 759.53 | 0.0K |
| 13:25 | 759.63 | 759.63 | 759.63 | 759.63 | 0.0K |
| 13:30 | 758.80 | 758.80 | 758.79 | 758.79 | 0.0K |
| 13:35 | 758.84 | 758.84 | 758.16 | 758.16 | 0.0K |
| 13:40 | 759.18 | 759.18 | 759.18 | 759.18 | 0.0K |
| 13:45 | 759.60 | 759.60 | 759.41 | 759.41 | 0.0K |
| 13:50 | 761.57 | 762.42 | 761.57 | 762.42 | 0.0K |
| 13:55 | 762.21 | 762.21 | 762.21 | 762.21 | 0.0K |
| 14:00 | 762.01 | 762.91 | 762.01 | 762.91 | 0.0K |
| 14:05 | 762.65 | 762.65 | 761.33 | 761.33 | 0.0K |
| 14:10 | 760.05 | 760.05 | 760.05 | 760.05 | 0.0K |
| 14:15 | 761.49 | 761.49 | 761.49 | 761.49 | 0.0K |
| 14:20 | 762.09 | 762.09 | 762.09 | 762.09 | 0.0K |
| 14:25 | 762.81 | 762.81 | 762.81 | 762.81 | 0.0K |
| 14:30 | 762.35 | 762.35 | 761.03 | 761.03 | 0.0K |
| 14:35 | 760.89 | 760.89 | 760.88 | 760.88 | 0.0K |
| 14:40 | 760.52 | 760.52 | 760.52 | 760.52 | 0.0K |
| 14:45 | 761.36 | 761.83 | 761.36 | 761.83 | 0.0K |
| 14:50 | 762.31 | 762.88 | 762.31 | 762.88 | 0.0K |
| 14:55 | 762.91 | 762.91 | 762.84 | 762.84 | 0.0K |
| 15:00 | 762.51 | 762.51 | 762.12 | 762.12 | 0.0K |
| 15:05 | 762.97 | 762.97 | 762.97 | 762.97 | 0.0K |
| 15:10 | 762.78 | 762.78 | 762.78 | 762.78 | 0.0K |
| 15:15 | 762.47 | 762.47 | 762.47 | 762.47 | 0.0K |
| 15:20 | 762.44 | 762.44 | 762.25 | 762.25 | 0.0K |
| 15:25 | 762.41 | 762.41 | 762.41 | 762.41 | 0.0K |
| 15:40 | 762.99 | 762.99 | 762.99 | 762.99 | 0.0K |
| 16:05 | 764.64 | 764.64 | 764.64 | 764.64 | 0.1K |
| 16:20 | 766.57 | 766.57 | 766.57 | 766.57 | 0.0K |
| 17:10 | 760.11 | 760.32 | 760.07 | 760.07 | 0.0K |
| 17:15 | 758.63 | 759.23 | 758.63 | 759.23 | 0.0K |
| 17:20 | 759.60 | 759.60 | 758.85 | 758.85 | 0.0K |
| 17:25 | 758.93 | 758.93 | 758.28 | 758.28 | 0.0K |
| 17:30 | 757.83 | 757.89 | 757.83 | 757.89 | 0.0K |
| 17:35 | 758.15 | 760.81 | 757.97 | 757.97 | 0.1K |
| 17:40 | 756.27 | 756.27 | 756.27 | 756.27 | 0.0K |
| 17:55 | 756.27 | 756.27 | 756.27 | 756.27 | 0.0K |