628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 754.90 | 754.90 | 754.90 | 754.90 | 0.0K |
| 11:35 | 750.90 | 750.90 | 750.90 | 750.90 | 0.0K |
| 11:40 | 751.39 | 751.99 | 751.39 | 751.99 | 0.0K |
| 11:45 | 749.88 | 750.52 | 749.88 | 750.52 | 0.0K |
| 11:50 | 749.57 | 750.64 | 749.57 | 750.64 | 0.0K |
| 11:55 | 750.96 | 750.96 | 750.35 | 750.35 | 0.0K |
| 12:00 | 748.88 | 748.88 | 746.58 | 746.58 | 0.0K |
| 12:05 | 748.42 | 748.42 | 748.42 | 748.42 | 0.0K |
| 12:10 | 749.30 | 749.30 | 748.33 | 748.33 | 0.0K |
| 12:15 | 746.99 | 746.99 | 746.12 | 746.12 | 0.0K |
| 12:20 | 747.46 | 747.46 | 747.04 | 747.04 | 0.0K |
| 12:25 | 749.50 | 749.50 | 749.25 | 749.25 | 0.0K |
| 12:30 | 747.55 | 749.14 | 747.55 | 749.14 | 0.0K |
| 12:35 | 748.45 | 749.83 | 748.45 | 749.83 | 0.0K |
| 12:40 | 751.08 | 751.08 | 749.06 | 749.06 | 0.0K |
| 12:45 | 749.10 | 749.10 | 749.10 | 749.10 | 0.0K |
| 12:50 | 750.45 | 750.45 | 750.04 | 750.04 | 0.0K |
| 12:55 | 749.71 | 749.71 | 748.38 | 748.38 | 0.0K |
| 13:00 | 748.31 | 750.11 | 748.31 | 750.11 | 0.0K |
| 13:05 | 751.58 | 751.58 | 750.04 | 750.04 | 0.0K |
| 13:10 | 749.97 | 751.54 | 749.97 | 751.54 | 0.0K |
| 13:15 | 751.29 | 751.29 | 750.65 | 750.65 | 0.0K |
| 13:20 | 750.79 | 750.79 | 750.10 | 750.10 | 0.0K |
| 13:25 | 750.04 | 750.92 | 750.04 | 750.92 | 0.0K |
| 13:30 | 750.86 | 750.86 | 750.86 | 750.86 | 0.0K |
| 13:35 | 751.09 | 751.22 | 751.09 | 751.22 | 0.0K |
| 13:40 | 751.58 | 751.58 | 751.56 | 751.56 | 0.0K |
| 13:45 | 750.66 | 751.59 | 750.66 | 751.59 | 0.0K |
| 13:50 | 750.98 | 751.64 | 750.98 | 751.64 | 0.0K |
| 13:55 | 751.60 | 751.60 | 751.59 | 751.59 | 0.0K |
| 14:00 | 751.13 | 751.54 | 751.13 | 751.54 | 0.0K |
| 14:05 | 751.42 | 751.77 | 751.42 | 751.77 | 0.0K |
| 14:10 | 752.06 | 752.06 | 752.06 | 752.06 | 0.0K |
| 14:15 | 752.32 | 752.32 | 750.70 | 750.70 | 0.0K |
| 14:20 | 751.00 | 751.61 | 751.00 | 751.61 | 0.0K |
| 14:25 | 751.43 | 752.97 | 751.43 | 752.97 | 0.0K |
| 14:30 | 752.09 | 752.17 | 752.09 | 752.17 | 0.0K |
| 14:35 | 752.31 | 752.31 | 752.11 | 752.11 | 0.0K |
| 14:40 | 753.08 | 753.86 | 753.08 | 753.86 | 0.0K |
| 14:45 | 753.75 | 753.75 | 753.69 | 753.69 | 0.0K |
| 14:50 | 753.05 | 753.05 | 753.05 | 753.05 | 0.0K |
| 14:55 | 752.98 | 752.98 | 752.92 | 752.92 | 0.0K |
| 15:00 | 754.55 | 754.55 | 754.18 | 754.18 | 0.0K |
| 15:05 | 753.48 | 753.48 | 753.43 | 753.43 | 0.0K |
| 15:10 | 752.99 | 754.26 | 752.99 | 754.26 | 0.0K |
| 15:15 | 754.79 | 754.84 | 754.79 | 754.84 | 0.0K |
| 15:20 | 754.71 | 755.20 | 754.71 | 755.20 | 0.0K |
| 15:25 | 755.58 | 755.58 | 755.54 | 755.54 | 0.0K |
| 15:30 | 755.39 | 755.87 | 755.39 | 755.87 | 0.0K |
| 15:35 | 756.10 | 756.10 | 756.10 | 756.10 | 0.0K |
| 15:40 | 756.24 | 756.24 | 755.71 | 755.71 | 0.0K |
| 15:45 | 755.63 | 755.77 | 755.63 | 755.77 | 0.0K |
| 15:50 | 755.51 | 755.51 | 755.51 | 755.51 | 0.0K |
| 15:55 | 755.93 | 755.93 | 755.52 | 755.52 | 0.0K |
| 16:00 | 754.63 | 754.63 | 754.63 | 754.63 | 0.0K |
| 17:25 | 755.26 | 755.26 | 755.26 | 755.26 | 0.0K |
| 17:55 | 755.26 | 755.26 | 755.26 | 755.26 | 0.0K |