628.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 756.38 | 756.38 | 755.90 | 755.90 | 0.0K |
| 11:35 | 754.80 | 754.80 | 750.27 | 750.27 | 0.0K |
| 11:40 | 751.17 | 753.14 | 751.17 | 753.14 | 0.0K |
| 11:45 | 754.41 | 755.74 | 754.41 | 755.74 | 0.0K |
| 11:50 | 753.79 | 753.79 | 753.07 | 753.07 | 0.0K |
| 11:55 | 749.93 | 751.74 | 749.93 | 751.74 | 0.0K |
| 12:00 | 750.52 | 750.52 | 748.70 | 748.70 | 0.0K |
| 12:05 | 747.53 | 747.53 | 747.53 | 747.53 | 0.0K |
| 12:10 | 748.27 | 749.55 | 747.69 | 747.69 | 0.0K |
| 12:15 | 750.56 | 751.74 | 750.56 | 751.74 | 0.0K |
| 12:20 | 752.70 | 753.68 | 752.70 | 753.68 | 0.0K |
| 12:25 | 752.76 | 752.76 | 752.76 | 752.76 | 0.0K |
| 12:30 | 753.73 | 753.73 | 752.76 | 752.76 | 0.0K |
| 12:35 | 752.76 | 752.76 | 751.49 | 751.49 | 0.0K |
| 12:40 | 751.74 | 751.74 | 751.57 | 751.57 | 0.0K |
| 12:45 | 751.74 | 751.74 | 751.74 | 751.74 | 0.0K |
| 12:50 | 752.76 | 753.36 | 752.76 | 753.36 | 0.0K |
| 12:55 | 753.38 | 753.38 | 753.38 | 753.38 | 0.0K |
| 13:00 | 752.76 | 752.76 | 752.76 | 752.76 | 0.0K |
| 13:05 | 752.18 | 752.18 | 751.74 | 751.74 | 0.0K |
| 13:10 | 750.72 | 750.72 | 750.36 | 750.36 | 0.0K |
| 13:15 | 749.68 | 749.68 | 747.97 | 747.97 | 0.0K |
| 13:20 | 747.25 | 747.25 | 747.25 | 747.25 | 0.0K |
| 13:25 | 748.41 | 748.41 | 748.31 | 748.31 | 0.0K |
| 13:30 | 747.57 | 748.67 | 747.57 | 748.67 | 0.0K |
| 13:35 | 749.27 | 749.70 | 749.27 | 749.70 | 0.0K |
| 13:40 | 749.68 | 749.68 | 749.58 | 749.58 | 0.0K |
| 13:45 | 749.70 | 749.70 | 748.68 | 748.68 | 0.0K |
| 13:50 | 748.31 | 748.31 | 748.31 | 748.31 | 0.0K |
| 13:55 | 748.68 | 748.68 | 748.68 | 748.68 | 0.0K |
| 14:00 | 749.32 | 749.70 | 749.32 | 749.70 | 0.0K |
| 14:05 | 749.70 | 749.70 | 748.68 | 748.68 | 0.0K |
| 14:10 | 748.46 | 748.66 | 748.46 | 748.66 | 0.0K |
| 14:15 | 748.03 | 748.03 | 748.03 | 748.03 | 0.0K |
| 14:20 | 747.44 | 748.66 | 747.44 | 748.66 | 0.0K |
| 14:25 | 748.68 | 748.68 | 747.66 | 747.66 | 0.0K |
| 14:30 | 748.35 | 748.68 | 748.35 | 748.68 | 0.0K |
| 14:35 | 749.22 | 749.56 | 749.22 | 749.56 | 0.0K |
| 14:40 | 750.16 | 750.16 | 750.16 | 750.16 | 0.0K |
| 14:45 | 749.70 | 750.42 | 749.70 | 750.42 | 0.0K |
| 14:50 | 750.67 | 750.67 | 750.67 | 750.67 | 0.0K |
| 14:55 | 752.29 | 752.66 | 752.29 | 752.66 | 0.0K |
| 15:00 | 752.76 | 752.76 | 752.25 | 752.25 | 0.0K |
| 15:05 | 752.26 | 752.37 | 752.26 | 752.37 | 0.0K |
| 15:10 | 752.75 | 752.75 | 752.75 | 752.75 | 0.0K |
| 15:15 | 752.76 | 752.76 | 752.40 | 752.40 | 0.0K |
| 15:20 | 752.60 | 752.60 | 752.53 | 752.53 | 0.0K |
| 15:25 | 751.63 | 751.74 | 751.63 | 751.74 | 0.0K |
| 15:30 | 752.54 | 752.76 | 752.54 | 752.76 | 0.0K |
| 15:35 | 752.76 | 752.76 | 752.76 | 752.76 | 0.0K |
| 15:40 | 752.76 | 754.48 | 752.76 | 754.48 | 0.0K |
| 15:45 | 754.80 | 754.80 | 754.56 | 754.56 | 0.0K |
| 15:50 | 754.59 | 755.35 | 754.59 | 755.35 | 0.0K |
| 15:55 | 755.45 | 755.45 | 754.58 | 754.58 | 0.0K |
| 16:00 | 753.71 | 753.71 | 753.71 | 753.71 | 0.0K |
| 17:20 | 748.81 | 748.82 | 748.81 | 748.82 | 0.1K |
| 17:55 | 748.82 | 748.82 | 748.82 | 748.82 | 0.0K |