Synopsys

S1NP34
🏛️ brazil →
628.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 673.27 674.87 670.38 674.57 0.0K
11:35 674.56 676.16 674.56 675.30 0.0K
11:40 674.09 674.70 673.47 674.70 0.0K
11:45 674.70 674.70 670.79 671.46 0.0K
11:50 671.31 671.31 668.47 669.36 0.0K
11:55 669.36 672.22 668.56 668.56 0.0K
12:00 669.10 670.02 667.95 667.95 0.0K
12:05 667.95 670.91 667.90 670.91 0.0K
12:10 670.60 670.60 668.34 668.34 0.0K
12:15 667.99 667.99 665.19 665.19 0.0K
12:20 661.38 664.22 659.33 663.40 0.0K
12:25 663.40 664.22 662.52 662.52 0.0K
12:30 664.04 664.04 662.01 663.16 0.0K
12:35 663.44 666.52 663.44 666.52 0.0K
12:40 666.40 668.02 665.49 666.21 0.0K
12:45 667.02 667.02 665.27 666.20 0.0K
12:50 665.77 667.32 665.58 667.32 0.0K
12:55 666.68 666.68 666.11 666.11 0.0K
13:00 663.71 663.83 662.61 662.61 0.0K
13:05 662.86 664.55 662.50 664.39 0.0K
13:10 664.39 664.74 663.59 664.46 0.0K
13:15 664.84 665.42 664.54 665.42 0.0K
13:20 665.65 665.81 664.34 664.34 0.0K
13:25 664.18 664.18 663.63 663.74 0.0K
13:30 663.74 663.99 663.27 663.50 0.0K
13:35 663.26 663.80 662.93 663.72 0.0K
13:40 664.47 664.47 663.77 664.30 0.0K
13:45 664.14 665.15 664.14 665.15 0.0K
13:50 664.74 665.50 664.74 665.40 0.0K
13:55 665.18 668.03 665.18 667.54 0.0K
14:00 667.26 667.43 666.89 667.29 0.0K
14:05 666.85 666.85 665.14 665.24 0.0K
14:10 665.46 666.26 665.07 665.16 0.0K
14:15 664.72 665.29 664.72 664.86 0.0K
14:20 664.83 664.83 662.98 664.72 0.0K
14:25 665.23 666.62 664.68 666.62 0.0K
14:30 666.23 666.23 665.74 665.74 0.0K
14:35 665.83 665.83 665.24 665.24 0.0K
14:40 665.71 665.71 664.91 664.91 0.0K
14:45 664.90 664.90 664.36 664.44 0.0K
14:50 664.62 664.93 664.35 664.47 0.0K
14:55 664.26 664.37 664.16 664.16 0.0K
15:00 664.31 666.30 664.31 666.13 0.0K
15:05 666.61 667.19 666.30 667.10 0.0K
15:10 667.06 667.06 665.03 665.03 0.0K
15:15 664.94 665.40 664.49 664.49 0.0K
15:20 664.58 665.26 664.58 665.26 0.0K
15:25 664.72 664.72 663.28 663.28 0.0K
15:30 663.21 663.78 662.32 663.78 0.0K
15:35 663.49 666.00 662.53 666.00 0.0K
15:40 666.11 666.27 665.52 665.65 0.0K
15:45 665.89 665.89 665.02 665.02 0.0K
15:50 665.28 665.28 664.11 664.11 0.0K
15:55 663.94 663.99 663.43 663.59 0.0K
16:00 662.45 662.45 662.45 662.45 0.0K
17:20 668.64 668.64 668.64 668.64 0.1K
17:55 668.64 668.64 668.64 668.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available