Synopsys

S1NP34
🏛️ brazil →
655.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 738.53 738.53 738.53 738.53 0.5K
11:30 738.53 738.53 738.53 738.53 0.0K
11:35 738.53 738.53 738.53 738.53 0.0K
11:55 738.53 738.53 738.53 738.53 0.0K
12:05 738.53 738.53 738.53 738.53 0.0K
12:10 738.53 738.53 738.53 738.53 0.0K
12:15 738.53 738.53 738.53 738.53 0.0K
12:20 738.53 738.53 738.53 738.53 0.0K
12:25 738.53 738.53 738.53 738.53 0.0K
12:30 738.53 738.53 738.53 738.53 0.0K
12:35 738.53 738.53 738.53 738.53 0.0K
12:40 738.53 738.53 738.53 738.53 0.0K
12:45 738.53 738.53 738.53 738.53 0.0K
12:50 738.53 738.53 738.53 738.53 0.0K
12:55 738.53 738.53 738.53 738.53 0.0K
13:00 738.53 738.53 738.53 738.53 0.0K
13:05 738.53 738.53 738.53 738.53 0.0K
13:10 738.53 738.53 738.53 738.53 0.0K
13:20 738.53 738.53 738.53 738.53 0.0K
13:30 738.53 738.53 738.53 738.53 0.0K
13:50 738.53 738.53 738.53 738.53 0.0K
13:55 738.53 738.53 738.53 738.53 0.0K
14:05 738.53 738.53 738.53 738.53 0.0K
14:10 738.53 738.53 738.53 738.53 0.0K
14:15 738.53 738.53 738.53 738.53 0.0K
14:20 738.53 738.53 738.53 738.53 0.0K
14:25 738.53 738.53 738.53 738.53 0.0K
14:35 738.53 738.53 738.53 738.53 0.0K
14:50 738.53 738.53 738.53 738.53 0.0K
15:05 738.53 738.53 738.53 738.53 0.0K
15:20 738.53 738.53 738.53 738.53 0.0K
15:40 738.53 738.53 738.53 738.53 0.0K
16:05 742.24 742.24 742.24 742.24 0.4K
16:40 742.24 742.24 742.24 742.24 0.0K
16:55 742.24 742.24 742.24 742.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available