644.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 555.00 | 556.92 | 555.00 | 556.92 | 0.1K |
| 10:10 | 554.84 | 554.84 | 554.84 | 554.84 | 0.0K |
| 10:15 | 555.88 | 559.00 | 555.88 | 559.00 | 0.5K |
| 10:30 | 564.36 | 565.00 | 564.36 | 565.00 | 0.0K |
| 10:35 | 558.50 | 562.00 | 558.50 | 562.00 | 1.1K |
| 10:40 | 561.40 | 561.40 | 561.40 | 561.40 | 22.0K |
| 10:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:00 | 557.17 | 557.17 | 557.17 | 557.17 | 0.0K |
| 11:05 | 564.72 | 564.72 | 564.72 | 564.72 | 0.0K |
| 11:20 | 557.66 | 557.66 | 557.66 | 557.66 | 0.1K |
| 11:45 | 570.00 | 570.00 | 568.37 | 568.37 | 0.4K |
| 11:50 | 571.48 | 571.48 | 571.48 | 571.48 | 0.0K |
| 12:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:10 | 568.88 | 570.01 | 568.88 | 570.01 | 0.1K |
| 12:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:55 | 577.20 | 577.20 | 577.20 | 577.20 | 0.0K |
| 13:35 | 576.68 | 576.68 | 576.68 | 576.68 | 0.0K |
| 13:40 | 571.62 | 571.62 | 571.48 | 571.48 | 0.0K |
| 14:45 | 581.36 | 581.36 | 581.36 | 581.36 | 0.0K |
| 15:05 | 581.36 | 585.52 | 581.36 | 585.52 | 0.0K |
| 15:10 | 588.12 | 588.12 | 588.12 | 588.12 | 0.0K |
| 15:20 | 587.60 | 587.60 | 585.52 | 585.52 | 0.0K |
| 15:30 | 586.56 | 586.56 | 586.56 | 586.56 | 0.0K |
| 15:50 | 588.90 | 589.34 | 588.90 | 589.34 | 0.2K |
| 16:00 | 589.16 | 589.16 | 587.00 | 587.09 | 0.5K |
| 16:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:10 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 16:15 | 589.68 | 589.68 | 589.68 | 589.68 | 0.0K |
| 16:25 | 587.95 | 587.95 | 587.95 | 587.95 | 0.2K |
| 16:35 | 586.59 | 586.59 | 585.00 | 585.00 | 0.0K |
| 16:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |