Synopsys

S1NP34
🏛️ brazil →
644.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 597.08 597.08 597.08 597.08 0.0K
10:15 597.08 597.08 597.08 597.08 0.0K
10:25 598.78 600.00 598.00 598.00 0.0K
10:30 590.01 590.01 585.00 590.00 0.0K
10:55 590.00 590.00 590.00 590.00 0.0K
11:45 575.84 575.84 574.66 574.66 0.0K
12:05 575.89 575.89 575.89 575.89 0.0K
12:30 575.25 575.25 575.25 575.25 0.0K
12:55 573.66 573.66 573.66 573.66 0.0K
13:00 573.66 573.66 573.66 573.66 0.0K
16:05 572.03 572.03 572.03 572.03 0.3K
16:10 570.78 570.78 570.78 570.78 0.1K
16:45 568.80 568.80 568.80 568.80 0.0K
16:55 572.66 572.66 572.66 572.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available