644.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 572.66 | 572.66 | 569.88 | 569.88 | 0.0K |
| 10:45 | 568.98 | 568.98 | 566.01 | 566.01 | 0.0K |
| 10:50 | 565.20 | 567.00 | 564.84 | 567.00 | 0.0K |
| 10:55 | 565.56 | 568.39 | 565.56 | 566.10 | 0.0K |
| 11:00 | 566.10 | 568.44 | 565.56 | 565.56 | 0.0K |
| 11:05 | 565.56 | 565.56 | 561.06 | 561.60 | 0.0K |
| 11:10 | 563.04 | 563.40 | 560.34 | 560.34 | 0.0K |
| 11:15 | 560.34 | 562.50 | 560.34 | 561.60 | 0.0K |
| 11:20 | 562.68 | 564.90 | 562.68 | 564.90 | 0.0K |
| 11:25 | 566.10 | 568.44 | 566.10 | 566.10 | 0.0K |
| 11:30 | 566.64 | 569.20 | 566.64 | 569.20 | 0.0K |
| 11:35 | 567.36 | 569.88 | 567.36 | 567.72 | 0.0K |
| 11:40 | 568.44 | 568.44 | 567.54 | 567.54 | 0.0K |
| 11:45 | 567.90 | 568.44 | 565.74 | 565.74 | 0.0K |
| 11:50 | 565.74 | 565.74 | 564.66 | 565.38 | 0.0K |
| 11:55 | 565.20 | 566.64 | 565.02 | 566.64 | 0.0K |
| 12:00 | 566.10 | 566.10 | 565.02 | 565.02 | 0.0K |
| 12:05 | 565.02 | 565.02 | 563.22 | 563.22 | 0.0K |
| 12:10 | 563.40 | 563.76 | 563.40 | 563.58 | 0.0K |
| 12:15 | 563.76 | 565.02 | 563.76 | 563.94 | 0.0K |
| 12:20 | 563.94 | 565.83 | 563.76 | 565.83 | 0.0K |
| 12:25 | 565.56 | 565.56 | 562.68 | 562.68 | 0.0K |
| 12:30 | 562.14 | 563.04 | 562.14 | 562.14 | 0.0K |
| 12:35 | 561.60 | 562.14 | 561.06 | 561.06 | 0.0K |
| 12:40 | 560.34 | 560.34 | 559.80 | 560.16 | 0.0K |
| 12:45 | 561.42 | 561.60 | 561.06 | 561.06 | 0.0K |
| 12:50 | 560.34 | 560.70 | 559.98 | 560.70 | 0.0K |
| 12:55 | 561.06 | 561.06 | 560.88 | 560.88 | 0.0K |
| 13:00 | 560.88 | 561.06 | 560.52 | 561.06 | 0.0K |
| 13:05 | 561.06 | 561.06 | 559.08 | 559.08 | 0.0K |
| 13:10 | 560.52 | 560.52 | 559.80 | 559.80 | 0.0K |
| 13:15 | 560.34 | 560.34 | 559.98 | 559.98 | 0.0K |
| 13:20 | 559.98 | 559.98 | 559.80 | 559.80 | 0.0K |
| 13:25 | 559.98 | 561.33 | 559.98 | 561.33 | 0.0K |
| 13:30 | 561.06 | 561.06 | 560.34 | 560.34 | 0.0K |
| 13:35 | 560.52 | 560.52 | 560.16 | 560.16 | 0.0K |
| 13:40 | 559.26 | 559.80 | 559.08 | 559.08 | 0.0K |
| 13:45 | 559.08 | 559.08 | 558.72 | 558.72 | 0.0K |
| 13:50 | 559.26 | 559.26 | 559.08 | 559.26 | 0.0K |
| 13:55 | 559.26 | 559.31 | 559.26 | 559.31 | 0.0K |
| 14:00 | 559.44 | 559.44 | 558.72 | 558.72 | 0.0K |
| 14:05 | 558.72 | 559.26 | 558.54 | 559.26 | 0.0K |
| 14:10 | 559.26 | 559.80 | 559.26 | 559.80 | 0.0K |
| 14:15 | 558.90 | 558.90 | 558.36 | 558.36 | 0.0K |
| 14:20 | 557.10 | 557.10 | 556.32 | 556.38 | 0.0K |
| 14:25 | 556.38 | 558.18 | 556.38 | 556.56 | 0.0K |
| 14:30 | 556.92 | 556.92 | 554.40 | 554.40 | 0.1K |
| 14:35 | 554.09 | 554.77 | 554.09 | 554.40 | 0.0K |
| 14:40 | 554.40 | 554.94 | 554.22 | 554.94 | 0.0K |
| 14:45 | 555.66 | 555.84 | 555.12 | 555.84 | 0.0K |
| 14:50 | 555.84 | 556.38 | 555.84 | 556.38 | 0.0K |
| 14:55 | 556.56 | 557.10 | 556.56 | 557.10 | 0.0K |
| 15:30 | 556.74 | 556.74 | 556.74 | 556.74 | 0.0K |
| 16:15 | 555.84 | 555.84 | 555.84 | 555.84 | 0.4K |
| 16:30 | 554.04 | 554.04 | 554.04 | 554.04 | 0.2K |
| 16:35 | 553.87 | 553.87 | 553.87 | 553.87 | 0.0K |
| 16:40 | 554.76 | 554.76 | 554.76 | 554.76 | 0.0K |
| 16:55 | 554.76 | 554.76 | 554.76 | 554.76 | 0.0K |