Synopsys

S1NP34
🏛️ brazil →
644.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 640.00 640.00 640.00 640.00 0.0K
10:55 657.22 657.22 657.22 657.22 0.0K
11:05 652.80 652.80 652.80 652.80 0.0K
11:20 655.80 655.80 655.80 655.80 0.0K
15:25 652.50 652.50 652.50 652.50 0.0K
15:35 652.20 652.20 652.20 652.20 0.0K
15:45 650.00 650.20 650.00 650.20 0.0K
16:15 650.89 650.89 650.89 650.89 0.3K
16:30 652.50 652.50 652.50 652.50 0.0K
16:55 652.50 652.50 652.50 652.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available