901.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 541.00 | 558.00 | 536.00 | 545.00 | 0.6M |
| 2024-12-27 | 556.00 | 565.00 | 531.00 | 531.00 | 1.0M |
| 2024-12-26 | 565.00 | 580.00 | 539.00 | 563.00 | 1.4M |
| 2024-12-25 | 612.00 | 627.00 | 570.00 | 582.00 | 1.0M |
| 2024-12-24 | 640.00 | 640.00 | 600.00 | 612.00 | 1.2M |
| 2024-12-23 | 680.00 | 705.00 | 651.00 | 652.00 | 2.7M |
| 2024-12-20 | 675.00 | 692.00 | 636.00 | 642.00 | 3.9M |
| 2024-12-19 | 736.00 | 740.00 | 597.00 | 635.00 | 13.5M |
| 2024-12-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |