2.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 09:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:59 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:17 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 14:38 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 14:42 | 5.04 | 5.08 | 5.04 | 5.08 | 4.1K |
| 15:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 16:13 | 5.08 | 5.10 | 5.08 | 5.10 | 2.8K |
| 17:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |