SyntheticMR

SYNTH
🏛️ sweden →
2.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.00 4.00 4.00 4.00 0.2K
10:43 4.16 4.16 4.16 4.16 0.5K
13:05 4.00 4.00 4.00 4.00 2.6K
13:21 4.07 4.07 4.07 4.07 5.7K
15:44 4.00 4.00 4.00 4.00 3.0K
16:16 4.00 4.00 4.00 4.00 0.3K
16:29 4.00 4.00 4.00 4.00 0.3K
17:03 3.90 3.90 3.90 3.90 30.4K
17:04 3.90 3.90 3.90 3.90 38.0K
17:12 3.90 3.90 3.90 3.90 2.2K
17:19 3.90 3.90 3.90 3.90 0.6K
17:20 3.90 3.90 3.90 3.90 0.3K
17:29 3.90 3.90 3.90 3.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available