1,884.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,597.00 | 1,620.00 | 1,597.00 | 1,620.00 | 3.2K |
| 09:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 09:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 09:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:30 | 1,638.00 | 1,638.00 | 1,623.00 | 1,623.00 | 0.2K |
| 10:10 | 1,623.00 | 1,637.00 | 1,623.00 | 1,637.00 | 0.2K |
| 10:40 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.7K |
| 10:55 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 11:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 11:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.8K |
| 12:30 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 2.2K |
| 12:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 12:45 | 1,650.00 | 1,673.00 | 1,638.00 | 1,670.00 | 1.1K |
| 12:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 13:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:40 | 1,660.00 | 1,663.00 | 1,660.00 | 1,663.00 | 1.2K |
| 13:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 14:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.8K |
| 14:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.7K |
| 14:55 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.2K |
| 15:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 15:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 15:20 | 1,670.00 | 1,674.00 | 1,670.00 | 1,674.00 | 1.3K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.6K |