1,884.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 10:00 | 1,695.00 | 1,711.00 | 1,695.00 | 1,711.00 | 2.1K |
| 10:30 | 1,701.00 | 1,710.00 | 1,701.00 | 1,710.00 | 0.2K |
| 10:40 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 12:35 | 1,701.00 | 1,709.00 | 1,701.00 | 1,709.00 | 0.3K |
| 14:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 14:55 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 15:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |