System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 442.90 442.90 442.90 442.90 0.5K
09:29 440.20 440.20 440.20 440.20 0.1K
09:37 440.00 440.00 440.00 440.00 0.2K
09:38 430.00 430.00 430.00 430.00 2.0K
09:40 421.00 421.00 421.00 421.00 1.0K
09:41 428.00 428.00 428.00 428.00 0.4K
09:42 420.00 420.00 420.00 420.00 2.0K
09:46 420.00 420.00 420.00 420.00 2.0K
11:13 429.00 429.00 429.00 429.00 0.0K
12:46 424.80 424.80 424.80 424.80 0.5K
14:55 424.70 424.70 424.70 424.70 0.0K
15:28 420.20 420.20 420.20 420.20 0.2K
16:35 425.00 425.00 425.00 425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available