System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 424.13 424.13 424.13 424.13 1.2K
10:12 424.00 424.00 424.00 424.00 2.0K
12:04 429.00 429.00 429.00 429.00 2.0K
12:13 424.00 424.00 424.00 424.00 2.0K
12:50 428.94 428.94 428.94 428.94 0.1K
14:20 438.00 438.00 438.00 438.00 1.4K
14:46 426.00 426.00 426.00 426.00 0.0K
16:35 430.00 430.00 430.00 430.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available