System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 426.00 426.00 426.00 426.00 0.1K
08:53 426.25 426.25 426.25 426.25 0.5K
08:54 437.90 437.90 437.90 437.90 0.2K
09:15 422.22 422.22 422.22 422.22 4.7K
09:17 422.00 422.00 422.00 422.00 4.8K
09:20 420.10 420.10 420.10 420.10 0.2K
09:21 420.10 420.10 420.10 420.10 2.1K
10:01 420.00 420.00 420.00 420.00 1.2K
10:11 420.00 420.00 420.00 420.00 1.0K
10:33 420.00 420.00 420.00 420.00 1.2K
12:02 410.00 410.00 410.00 410.00 3.0K
12:58 410.00 410.00 410.00 410.00 1.2K
13:04 411.00 411.00 411.00 411.00 1.0K
13:19 402.27 402.27 402.27 402.27 0.4K
13:29 402.04 402.04 402.04 402.04 5.0K
13:43 402.04 402.04 402.04 402.04 5.0K
13:57 403.34 403.34 403.34 403.34 0.0K
14:00 410.00 410.00 410.00 410.00 1.0K
14:01 410.00 410.00 410.00 410.00 5.0K
14:54 414.00 414.00 414.00 414.00 0.2K
15:36 405.00 405.00 405.00 405.00 1.0K
16:26 410.00 410.00 410.00 410.00 3.0K
16:34 400.00 400.00 400.00 400.00 1.0K
16:35 410.00 410.00 410.00 410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available