225.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 413.63 | 413.63 | 413.63 | 413.63 | 0.2K |
| 08:18 | 429.50 | 429.50 | 429.50 | 429.50 | 1.0K |
| 08:31 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 08:33 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:03 | 430.00 | 430.00 | 429.00 | 429.00 | 4.7K |
| 09:21 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 09:55 | 436.50 | 436.50 | 436.50 | 436.50 | 0.2K |
| 13:30 | 414.45 | 414.45 | 414.45 | 414.45 | 2.0K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 16:20 | 414.20 | 414.20 | 414.20 | 414.20 | 0.3K |
| 16:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |