System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 435.00 435.00 435.00 435.00 0.5K
10:52 416.66 416.66 416.66 416.66 3.1K
11:38 435.00 435.00 435.00 435.00 0.5K
12:39 435.00 435.00 435.00 435.00 1.1K
13:40 434.80 434.80 434.80 434.80 1.1K
13:48 434.80 434.80 434.80 434.80 0.2K
14:12 416.73 416.73 411.00 411.00 3.2K
16:35 425.00 425.00 425.00 425.00 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available