1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |
| 09:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 13:00 | 1,027.00 | 1,027.00 | 997.00 | 1,014.00 | 9.5K |
| 13:05 | 1,014.00 | 1,023.00 | 1,011.00 | 1,011.00 | 3.5K |
| 13:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:25 | 1,030.00 | 1,049.00 | 1,015.00 | 1,015.00 | 4.2K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:40 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.6K |
| 13:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1.2K |
| 13:50 | 1,048.00 | 1,055.00 | 1,048.00 | 1,055.00 | 2.1K |
| 13:55 | 1,055.00 | 1,055.00 | 1,051.00 | 1,051.00 | 0.2K |
| 14:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:30 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.2K |
| 14:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.7K |