Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.88 6.76 6.88 944.0K
09:35 6.88 6.89 6.83 6.83 303.6K
09:40 6.83 6.84 6.79 6.80 251.3K
09:45 6.80 6.85 6.80 6.81 222.7K
09:50 6.82 6.83 6.80 6.81 373.4K
09:55 6.81 6.85 6.81 6.84 469.2K
10:00 6.84 6.86 6.83 6.84 339.0K
10:05 6.82 6.83 6.80 6.80 277.7K
10:10 6.80 6.81 6.80 6.81 79.1K
10:15 6.81 6.82 6.80 6.81 76.5K
10:20 6.81 6.81 6.78 6.78 263.8K
10:25 6.78 6.79 6.77 6.78 84.4K
10:30 6.78 6.79 6.78 6.78 109.7K
10:35 6.79 6.80 6.78 6.80 68.0K
10:40 6.79 6.80 6.78 6.78 52.4K
10:45 6.78 6.79 6.76 6.77 125.4K
10:50 6.76 6.78 6.76 6.78 136.0K
10:55 6.78 6.78 6.77 6.77 49.7K
11:00 6.77 6.77 6.74 6.75 361.9K
11:05 6.75 6.75 6.74 6.74 73.7K
11:10 6.74 6.75 6.73 6.73 91.0K
11:15 6.73 6.75 6.72 6.74 198.1K
11:20 6.74 6.75 6.73 6.73 66.3K
11:25 6.74 6.74 6.72 6.73 139.2K
13:00 6.73 6.74 6.73 6.74 92.7K
13:05 6.74 6.74 6.73 6.74 48.7K
13:10 6.74 6.74 6.70 6.70 285.0K
13:15 6.70 6.74 6.70 6.72 298.8K
13:20 6.72 6.74 6.71 6.74 117.0K
13:25 6.73 6.75 6.73 6.74 78.4K
13:30 6.74 6.75 6.73 6.74 41.7K
13:35 6.74 6.74 6.72 6.73 68.7K
13:40 6.73 6.74 6.72 6.73 99.9K
13:45 6.73 6.74 6.72 6.73 58.6K
13:50 6.73 6.73 6.71 6.72 143.8K
13:55 6.72 6.72 6.71 6.71 61.9K
14:00 6.72 6.72 6.71 6.71 143.0K
14:05 6.71 6.72 6.70 6.71 175.8K
14:10 6.71 6.72 6.70 6.71 104.1K
14:15 6.71 6.71 6.69 6.69 241.0K
14:20 6.69 6.72 6.68 6.71 328.8K
14:25 6.72 6.74 6.71 6.73 150.1K
14:30 6.74 6.74 6.72 6.74 323.6K
14:35 6.73 6.74 6.72 6.73 225.8K
14:40 6.72 6.73 6.71 6.71 255.4K
14:45 6.72 6.72 6.69 6.70 339.9K
14:50 6.69 6.73 6.69 6.73 693.5K
14:55 6.72 6.74 6.72 6.73 269.4K
15:40 6.72 6.72 6.72 6.72 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available