7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.05 | 6.94 | 6.95 | 820.0K |
| 09:35 | 6.94 | 6.95 | 6.90 | 6.93 | 362.5K |
| 09:40 | 6.92 | 6.97 | 6.90 | 6.96 | 532.2K |
| 09:45 | 6.96 | 6.96 | 6.90 | 6.90 | 222.7K |
| 09:50 | 6.91 | 6.92 | 6.88 | 6.89 | 273.2K |
| 09:55 | 6.89 | 6.94 | 6.89 | 6.93 | 130.1K |
| 10:00 | 6.93 | 6.96 | 6.92 | 6.95 | 89.1K |
| 10:05 | 6.94 | 6.96 | 6.94 | 6.95 | 131.0K |
| 10:10 | 6.95 | 6.97 | 6.94 | 6.95 | 109.8K |
| 10:15 | 6.95 | 6.96 | 6.94 | 6.95 | 104.3K |
| 10:20 | 6.95 | 7.00 | 6.95 | 7.00 | 150.1K |
| 10:25 | 7.00 | 7.00 | 6.96 | 6.96 | 152.5K |
| 10:30 | 6.97 | 6.98 | 6.96 | 6.96 | 35.3K |
| 10:35 | 6.97 | 6.99 | 6.97 | 6.99 | 106.2K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.99 | 73.2K |
| 10:45 | 6.99 | 6.99 | 6.96 | 6.97 | 55.1K |
| 10:50 | 6.97 | 6.99 | 6.97 | 6.99 | 98.2K |
| 10:55 | 6.99 | 7.00 | 6.98 | 6.99 | 68.0K |
| 11:00 | 6.98 | 6.98 | 6.95 | 6.97 | 332.6K |
| 11:05 | 6.95 | 6.98 | 6.95 | 6.98 | 230.5K |
| 11:10 | 6.98 | 7.02 | 6.98 | 7.02 | 348.5K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.00 | 75.2K |
| 11:20 | 7.00 | 7.00 | 6.99 | 6.99 | 29.7K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.99 | 53.2K |
| 11:30 | 6.99 | 6.99 | 6.99 | 6.99 | 1.9K |
| 13:00 | 6.99 | 6.99 | 6.97 | 6.97 | 110.2K |
| 13:05 | 6.98 | 7.06 | 6.97 | 7.03 | 364.1K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 120.1K |
| 13:15 | 7.04 | 7.08 | 7.02 | 7.03 | 267.1K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.00 | 66.1K |
| 13:25 | 7.01 | 7.06 | 7.01 | 7.05 | 101.1K |
| 13:30 | 7.05 | 7.07 | 7.04 | 7.05 | 243.7K |
| 13:35 | 7.05 | 7.10 | 7.05 | 7.08 | 220.2K |
| 13:40 | 7.07 | 7.09 | 7.07 | 7.07 | 109.0K |
| 13:45 | 7.08 | 7.10 | 7.07 | 7.09 | 189.7K |
| 13:50 | 7.10 | 7.15 | 7.09 | 7.10 | 466.2K |
| 13:55 | 7.11 | 7.13 | 7.08 | 7.10 | 351.3K |
| 14:00 | 7.10 | 7.11 | 7.07 | 7.08 | 114.3K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.08 | 165.3K |
| 14:10 | 7.08 | 7.10 | 7.08 | 7.09 | 64.4K |
| 14:15 | 7.08 | 7.10 | 7.08 | 7.09 | 107.3K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.09 | 157.3K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.09 | 169.6K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 201.9K |
| 14:35 | 7.09 | 7.11 | 7.09 | 7.10 | 222.0K |
| 14:40 | 7.10 | 7.10 | 7.08 | 7.10 | 274.5K |
| 14:45 | 7.09 | 7.11 | 7.09 | 7.09 | 311.3K |
| 14:50 | 7.08 | 7.10 | 7.07 | 7.09 | 440.4K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.10 | 235.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |