7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.02 | 7.09 | 659.5K |
| 09:35 | 7.09 | 7.10 | 7.03 | 7.04 | 254.0K |
| 09:40 | 7.04 | 7.05 | 6.98 | 6.99 | 349.1K |
| 09:45 | 6.98 | 7.04 | 6.98 | 7.02 | 251.1K |
| 09:50 | 7.03 | 7.06 | 7.00 | 7.03 | 337.2K |
| 09:55 | 7.03 | 7.04 | 7.02 | 7.03 | 113.5K |
| 10:00 | 7.04 | 7.07 | 7.03 | 7.07 | 145.1K |
| 10:05 | 7.07 | 7.07 | 7.05 | 7.05 | 109.7K |
| 10:10 | 7.05 | 7.09 | 7.05 | 7.07 | 133.7K |
| 10:15 | 7.07 | 7.07 | 7.04 | 7.04 | 81.9K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.04 | 59.9K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.03 | 58.7K |
| 10:30 | 7.03 | 7.04 | 7.01 | 7.01 | 125.7K |
| 10:35 | 7.01 | 7.04 | 6.99 | 7.04 | 354.5K |
| 10:40 | 7.03 | 7.05 | 7.03 | 7.05 | 53.6K |
| 10:45 | 7.05 | 7.07 | 7.05 | 7.06 | 113.7K |
| 10:50 | 7.06 | 7.06 | 7.04 | 7.06 | 87.8K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.06 | 94.9K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.06 | 104.1K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.07 | 70.5K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.06 | 96.1K |
| 11:15 | 7.06 | 7.06 | 7.04 | 7.04 | 53.0K |
| 11:20 | 7.04 | 7.04 | 7.02 | 7.03 | 59.1K |
| 11:25 | 7.03 | 7.03 | 7.01 | 7.02 | 50.1K |
| 13:00 | 7.02 | 7.02 | 6.99 | 7.00 | 169.7K |
| 13:05 | 7.01 | 7.07 | 7.00 | 7.07 | 323.8K |
| 13:10 | 7.08 | 7.10 | 7.07 | 7.10 | 150.5K |
| 13:15 | 7.10 | 7.13 | 7.09 | 7.12 | 241.5K |
| 13:20 | 7.12 | 7.15 | 7.11 | 7.15 | 213.3K |
| 13:25 | 7.15 | 7.23 | 7.14 | 7.19 | 1,543.8K |
| 13:30 | 7.19 | 7.24 | 7.08 | 7.11 | 1,109.3K |
| 13:35 | 7.11 | 7.15 | 7.09 | 7.09 | 2,259.1K |
| 13:40 | 7.10 | 7.10 | 7.07 | 7.09 | 287.2K |
| 13:45 | 7.09 | 7.12 | 7.08 | 7.10 | 619.9K |
| 13:50 | 7.10 | 7.12 | 7.10 | 7.10 | 223.9K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 74.4K |
| 14:00 | 7.10 | 7.10 | 7.06 | 7.06 | 295.4K |
| 14:05 | 7.07 | 7.07 | 7.05 | 7.07 | 145.0K |
| 14:10 | 7.05 | 7.07 | 7.04 | 7.07 | 180.3K |
| 14:15 | 7.07 | 7.12 | 7.07 | 7.09 | 334.2K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.09 | 175.3K |
| 14:25 | 7.09 | 7.12 | 7.09 | 7.11 | 240.0K |
| 14:30 | 7.10 | 7.13 | 7.10 | 7.12 | 580.6K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.11 | 74.7K |
| 14:40 | 7.10 | 7.12 | 7.10 | 7.10 | 78.0K |
| 14:45 | 7.11 | 7.12 | 7.09 | 7.11 | 438.3K |
| 14:50 | 7.10 | 7.11 | 7.09 | 7.11 | 464.6K |
| 14:55 | 7.11 | 7.11 | 7.07 | 7.09 | 484.3K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |