Sz Zowee Tech A

002369
🏛️ china →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.27 11.16 11.25 5,793.9K
09:35 11.25 11.25 11.16 11.23 2,879.6K
09:40 11.25 11.30 11.15 11.15 3,175.6K
09:45 11.15 11.17 11.09 11.12 2,787.8K
09:50 11.11 11.11 11.04 11.07 2,468.7K
09:55 11.07 11.14 11.07 11.11 1,185.1K
10:00 11.11 11.13 11.05 11.08 1,819.0K
10:05 11.07 11.12 11.06 11.11 1,083.6K
10:10 11.13 11.13 11.06 11.07 1,052.0K
10:15 11.07 11.10 11.06 11.09 809.8K
10:20 11.09 11.27 11.09 11.23 2,884.2K
10:25 11.23 11.24 11.18 11.24 1,464.6K
10:30 11.24 11.25 11.20 11.23 1,638.6K
10:35 11.23 11.29 11.16 11.26 3,133.5K
10:40 11.27 11.28 11.24 11.25 1,317.9K
10:45 11.25 11.27 11.23 11.25 1,122.0K
10:50 11.26 11.27 11.24 11.25 1,332.2K
10:55 11.26 11.28 11.23 11.24 1,278.7K
11:00 11.25 11.27 11.23 11.26 743.4K
11:05 11.26 11.26 11.22 11.22 598.4K
11:10 11.23 11.23 11.21 11.23 668.5K
11:15 11.23 11.24 11.20 11.23 441.6K
11:20 11.23 11.24 11.21 11.22 377.8K
11:25 11.22 11.22 11.15 11.17 1,165.5K
11:30 11.17 11.17 11.17 11.17 1.2K
13:00 11.17 11.20 11.16 11.16 681.5K
13:05 11.16 11.16 11.12 11.13 836.5K
13:10 11.14 11.17 11.12 11.14 773.7K
13:15 11.14 11.15 11.13 11.13 651.6K
13:20 11.14 11.16 11.12 11.15 590.8K
13:25 11.15 11.16 11.14 11.14 519.1K
13:30 11.14 11.18 11.14 11.18 875.9K
13:35 11.18 11.19 11.14 11.15 568.8K
13:40 11.15 11.25 11.15 11.24 1,569.0K
13:45 11.24 11.24 11.16 11.19 1,115.8K
13:50 11.18 11.19 11.17 11.18 469.5K
13:55 11.18 11.19 11.17 11.18 564.5K
14:00 11.18 11.20 11.18 11.19 630.0K
14:05 11.18 11.18 11.16 11.17 824.8K
14:10 11.18 11.18 11.15 11.16 657.0K
14:15 11.16 11.16 11.14 11.15 821.6K
14:20 11.15 11.24 11.15 11.23 1,539.8K
14:25 11.24 11.26 11.22 11.24 1,585.0K
14:30 11.23 11.26 11.23 11.25 1,869.2K
14:35 11.24 11.25 11.22 11.24 1,285.5K
14:40 11.23 11.25 11.23 11.24 1,426.1K
14:45 11.25 11.26 11.24 11.26 2,124.6K
14:50 11.26 11.30 11.26 11.29 3,909.7K
14:55 11.29 11.31 11.29 11.31 2,277.8K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available