Sz Zowee Tech A

002369
🏛️ china →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.00 11.06 6,655.1K
09:35 11.06 11.06 10.90 10.94 7,116.3K
09:40 10.96 11.00 10.91 10.93 3,675.3K
09:45 10.92 11.01 10.82 10.85 4,444.0K
09:50 10.86 10.86 10.78 10.83 4,321.5K
09:55 10.83 10.87 10.79 10.80 2,024.9K
10:00 10.80 10.81 10.68 10.71 4,180.1K
10:05 10.71 10.84 10.71 10.83 1,785.6K
10:10 10.83 10.83 10.71 10.71 1,389.4K
10:15 10.70 10.73 10.69 10.70 1,853.8K
10:20 10.69 10.79 10.69 10.77 1,028.5K
10:25 10.77 10.78 10.75 10.77 914.3K
10:30 10.78 10.78 10.68 10.68 2,085.8K
10:35 10.69 10.69 10.52 10.59 4,374.5K
10:40 10.58 10.60 10.52 10.59 2,098.6K
10:45 10.60 10.64 10.57 10.61 1,058.5K
10:50 10.61 10.63 10.56 10.60 914.3K
10:55 10.59 10.60 10.52 10.53 1,388.8K
11:00 10.53 10.59 10.50 10.58 1,527.2K
11:05 10.59 10.61 10.55 10.56 613.2K
11:10 10.56 10.60 10.55 10.58 534.2K
11:15 10.58 10.58 10.50 10.54 1,226.2K
11:20 10.54 10.63 10.53 10.62 528.6K
11:25 10.62 10.63 10.57 10.57 551.9K
11:30 10.57 10.57 10.57 10.57 0.3K
13:00 10.57 10.58 10.51 10.58 936.3K
13:05 10.57 10.64 10.57 10.61 592.6K
13:10 10.62 10.62 10.53 10.54 624.3K
13:15 10.54 10.55 10.51 10.54 751.3K
13:20 10.54 10.54 10.51 10.52 913.3K
13:25 10.51 10.57 10.51 10.53 1,181.4K
13:30 10.53 10.64 10.53 10.63 758.2K
13:35 10.64 10.66 10.63 10.66 778.1K
13:40 10.67 10.75 10.67 10.71 1,289.2K
13:45 10.71 10.74 10.69 10.73 576.2K
13:50 10.73 10.73 10.60 10.64 1,038.6K
13:55 10.65 10.65 10.60 10.60 570.1K
14:00 10.61 10.65 10.59 10.63 618.1K
14:05 10.64 10.64 10.57 10.58 572.6K
14:10 10.58 10.62 10.57 10.61 448.3K
14:15 10.61 10.62 10.56 10.57 823.4K
14:20 10.57 10.61 10.56 10.58 779.8K
14:25 10.58 10.58 10.55 10.56 453.8K
14:30 10.55 10.65 10.55 10.62 830.9K
14:35 10.62 10.63 10.58 10.58 611.6K
14:40 10.58 10.58 10.52 10.53 1,349.1K
14:45 10.53 10.59 10.53 10.59 1,483.8K
14:50 10.59 10.60 10.57 10.57 1,839.9K
14:55 10.57 10.65 10.57 10.62 1,424.8K
15:40 10.61 10.61 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available