SZSE AI 50

SZAI50
🏛️ china →
4,216.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,151.33 4,151.33 4,151.33 4,151.33 0.0K
09:30 4,150.84 4,198.26 4,150.84 4,191.66 296,496.0K
09:35 4,192.08 4,223.52 4,191.07 4,209.48 205,755.2K
09:40 4,209.37 4,223.60 4,199.29 4,214.00 172,286.1K
09:45 4,214.96 4,215.82 4,162.35 4,164.20 164,932.5K
09:50 4,163.67 4,177.86 4,156.71 4,175.75 131,368.6K
09:55 4,175.36 4,192.82 4,174.61 4,191.14 102,146.6K
10:00 4,190.62 4,209.84 4,186.25 4,209.84 88,060.9K
10:05 4,210.88 4,223.28 4,206.27 4,223.28 116,935.6K
10:10 4,223.14 4,250.37 4,222.58 4,249.59 124,670.5K
10:15 4,248.69 4,248.69 4,233.65 4,236.03 121,588.5K
10:20 4,237.95 4,258.30 4,237.95 4,256.94 146,993.7K
10:25 4,257.28 4,269.60 4,257.21 4,266.02 104,455.9K
10:30 4,265.90 4,278.28 4,265.90 4,277.55 90,084.8K
10:35 4,276.72 4,276.73 4,268.19 4,270.80 60,713.0K
10:40 4,270.11 4,270.50 4,255.73 4,260.17 61,035.3K
10:45 4,260.05 4,274.78 4,259.94 4,274.53 69,602.0K
10:50 4,274.87 4,280.84 4,266.94 4,266.97 62,787.9K
10:55 4,267.28 4,278.08 4,263.29 4,264.07 55,213.0K
11:00 4,263.76 4,270.50 4,261.42 4,268.81 42,259.5K
11:05 4,268.58 4,270.10 4,266.52 4,266.96 33,244.4K
11:10 4,267.21 4,267.21 4,259.06 4,262.54 42,516.0K
11:15 4,262.11 4,269.92 4,261.51 4,268.65 32,087.2K
11:20 4,268.61 4,273.55 4,265.47 4,273.41 28,208.1K
11:25 4,273.22 4,275.30 4,272.21 4,272.21 36,707.9K
11:30 4,272.81 4,272.81 4,272.81 4,272.81 1,159.7K
11:35 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
11:40 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
11:45 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
11:50 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
11:55 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:00 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:05 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:10 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:15 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:20 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:25 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:30 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:35 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:40 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:45 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:50 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
12:55 4,272.81 4,272.81 4,272.81 4,272.81 0.0K
13:00 4,273.03 4,273.41 4,257.15 4,259.75 65,335.5K
13:05 4,260.15 4,269.97 4,259.71 4,265.98 47,249.2K
13:10 4,264.27 4,264.27 4,246.08 4,246.95 64,863.4K
13:15 4,246.56 4,254.49 4,245.50 4,250.77 46,416.4K
13:20 4,250.99 4,261.07 4,249.73 4,257.53 35,489.2K
13:25 4,256.81 4,256.97 4,245.64 4,245.64 37,036.0K
13:30 4,244.60 4,246.50 4,236.56 4,242.14 53,561.0K
13:35 4,242.90 4,254.29 4,242.90 4,253.76 33,762.1K
13:40 4,253.68 4,263.42 4,253.68 4,263.42 36,199.2K
13:45 4,263.73 4,264.10 4,257.54 4,258.60 38,174.1K
13:50 4,258.49 4,259.90 4,254.18 4,256.21 28,753.5K
13:55 4,256.01 4,264.62 4,255.70 4,264.38 26,167.2K
14:00 4,264.73 4,268.74 4,258.92 4,262.00 30,511.7K
14:05 4,262.27 4,264.76 4,257.72 4,258.25 24,040.0K
14:10 4,258.55 4,259.70 4,255.69 4,258.39 23,705.2K
14:15 4,258.64 4,259.17 4,254.17 4,256.61 26,922.0K
14:20 4,257.15 4,259.17 4,256.44 4,257.03 25,935.9K
14:25 4,256.94 4,265.90 4,256.94 4,265.13 36,399.9K
14:30 4,265.25 4,269.61 4,258.59 4,261.08 41,709.1K
14:35 4,261.71 4,262.27 4,254.50 4,254.57 37,388.6K
14:40 4,254.29 4,256.58 4,252.48 4,256.42 48,368.7K
14:45 4,256.72 4,257.20 4,253.34 4,254.64 58,347.2K
14:50 4,254.63 4,254.63 4,248.06 4,248.08 82,631.4K
14:55 4,248.46 4,249.30 4,247.83 4,248.78 42,090.3K
15:00 4,248.78 4,248.78 4,248.40 4,248.40 30,881.2K
15:05 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:10 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:15 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:20 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:25 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:30 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:35 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
15:40 4,248.40 4,248.40 4,248.40 4,248.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available