5,763.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,956.44 | 5,956.44 | 5,956.44 | 5,956.44 | 0.0K |
| 09:30 | 5,962.16 | 6,021.31 | 5,962.16 | 6,008.22 | 676,112.7K |
| 09:35 | 6,002.02 | 6,002.02 | 5,972.57 | 5,988.51 | 334,806.9K |
| 09:40 | 5,989.06 | 6,005.89 | 5,947.69 | 5,948.19 | 327,510.4K |
| 09:45 | 5,948.67 | 5,953.10 | 5,913.42 | 5,916.90 | 246,002.2K |
| 09:50 | 5,914.44 | 5,914.44 | 5,884.60 | 5,899.05 | 265,696.0K |
| 09:55 | 5,895.46 | 5,916.27 | 5,885.98 | 5,886.59 | 157,765.5K |
| 10:00 | 5,886.64 | 5,892.17 | 5,859.86 | 5,870.32 | 155,536.2K |
| 10:05 | 5,867.10 | 5,910.19 | 5,862.07 | 5,909.44 | 107,783.1K |
| 10:10 | 5,910.16 | 5,912.01 | 5,890.73 | 5,905.57 | 83,574.7K |
| 10:15 | 5,904.62 | 5,916.14 | 5,894.97 | 5,900.14 | 77,572.2K |
| 10:20 | 5,900.57 | 5,917.16 | 5,899.67 | 5,906.77 | 89,626.8K |
| 10:25 | 5,906.63 | 5,907.46 | 5,887.02 | 5,887.02 | 89,606.7K |
| 10:30 | 5,887.40 | 5,889.68 | 5,864.10 | 5,864.42 | 90,876.6K |
| 10:35 | 5,864.82 | 5,894.86 | 5,864.17 | 5,894.86 | 56,785.1K |
| 10:40 | 5,894.22 | 5,918.88 | 5,894.22 | 5,914.27 | 81,159.8K |
| 10:45 | 5,914.32 | 5,937.29 | 5,914.32 | 5,937.29 | 64,817.7K |
| 10:50 | 5,938.15 | 5,939.01 | 5,912.19 | 5,915.08 | 45,272.4K |
| 10:55 | 5,915.28 | 5,924.99 | 5,914.00 | 5,923.41 | 36,525.3K |
| 11:00 | 5,922.42 | 5,933.18 | 5,917.43 | 5,930.28 | 38,827.6K |
| 11:05 | 5,931.19 | 5,934.83 | 5,923.07 | 5,929.32 | 34,696.3K |
| 11:10 | 5,929.44 | 5,947.85 | 5,929.44 | 5,941.09 | 44,479.2K |
| 11:15 | 5,940.41 | 5,943.45 | 5,927.32 | 5,943.13 | 47,695.3K |
| 11:20 | 5,941.85 | 5,944.96 | 5,934.60 | 5,934.60 | 39,367.3K |
| 11:25 | 5,933.70 | 5,934.02 | 5,907.32 | 5,913.39 | 68,539.0K |
| 11:30 | 5,913.02 | 5,913.03 | 5,913.02 | 5,913.03 | 241.2K |
| 11:35 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 11:40 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 11:45 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 11:50 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 11:55 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:00 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:05 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:10 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:15 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:20 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:25 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:30 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:35 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:40 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:45 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:50 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 12:55 | 5,913.03 | 5,913.03 | 5,913.03 | 5,913.03 | 0.0K |
| 13:00 | 5,913.42 | 5,929.23 | 5,908.14 | 5,928.92 | 79,370.5K |
| 13:05 | 5,929.89 | 5,932.39 | 5,909.49 | 5,909.90 | 50,220.9K |
| 13:10 | 5,909.91 | 5,927.01 | 5,903.37 | 5,919.58 | 44,248.7K |
| 13:15 | 5,919.35 | 5,923.95 | 5,915.15 | 5,917.51 | 39,241.9K |
| 13:20 | 5,918.19 | 5,919.87 | 5,908.31 | 5,913.41 | 44,759.0K |
| 13:25 | 5,914.53 | 5,927.38 | 5,913.26 | 5,926.52 | 50,612.1K |
| 13:30 | 5,926.59 | 5,934.48 | 5,921.59 | 5,922.54 | 59,953.4K |
| 13:35 | 5,923.24 | 5,926.45 | 5,920.24 | 5,924.40 | 63,447.5K |
| 13:40 | 5,923.85 | 5,927.60 | 5,908.55 | 5,908.59 | 63,757.5K |
| 13:45 | 5,908.71 | 5,910.31 | 5,895.14 | 5,910.31 | 72,076.2K |
| 13:50 | 5,910.63 | 5,930.16 | 5,910.63 | 5,925.98 | 41,141.7K |
| 13:55 | 5,925.87 | 5,939.69 | 5,925.24 | 5,939.69 | 47,682.9K |
| 14:00 | 5,942.07 | 5,948.60 | 5,923.76 | 5,932.81 | 95,716.1K |
| 14:05 | 5,931.58 | 5,935.59 | 5,923.27 | 5,932.09 | 62,990.8K |
| 14:10 | 5,932.61 | 5,938.64 | 5,927.61 | 5,935.14 | 78,477.6K |
| 14:15 | 5,935.65 | 5,938.30 | 5,921.36 | 5,923.35 | 57,754.0K |
| 14:20 | 5,923.30 | 5,940.82 | 5,920.87 | 5,937.69 | 53,849.1K |
| 14:25 | 5,938.01 | 5,938.01 | 5,926.05 | 5,933.65 | 51,964.1K |
| 14:30 | 5,933.69 | 5,944.23 | 5,932.67 | 5,942.83 | 59,088.6K |
| 14:35 | 5,942.78 | 5,942.78 | 5,931.53 | 5,936.61 | 57,211.2K |
| 14:40 | 5,936.73 | 5,937.28 | 5,925.74 | 5,925.93 | 65,193.8K |
| 14:45 | 5,925.80 | 5,925.80 | 5,915.66 | 5,923.10 | 95,057.8K |
| 14:50 | 5,922.75 | 5,925.26 | 5,920.05 | 5,925.10 | 113,989.9K |
| 14:55 | 5,924.92 | 5,927.40 | 5,924.28 | 5,927.29 | 69,610.6K |
| 15:00 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 52,253.4K |
| 15:05 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:10 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:15 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:20 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:25 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:30 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:35 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |
| 15:40 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 0.0K |