SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,309.54 3,309.54 3,309.54 3,309.54 0.0K
09:30 3,315.14 3,320.94 3,299.90 3,315.84 403,555.0K
09:35 3,316.09 3,331.40 3,308.41 3,331.40 243,156.2K
09:40 3,332.16 3,345.61 3,330.10 3,344.68 227,094.3K
09:45 3,344.68 3,352.96 3,340.39 3,349.64 230,433.7K
09:50 3,350.04 3,366.22 3,349.98 3,365.19 205,838.5K
09:55 3,366.64 3,381.36 3,366.64 3,371.71 222,097.2K
10:00 3,372.37 3,378.31 3,370.54 3,376.59 299,245.6K
10:05 3,375.88 3,376.08 3,365.96 3,365.96 145,795.2K
10:10 3,365.46 3,379.68 3,365.32 3,374.29 142,561.4K
10:15 3,373.99 3,386.77 3,372.72 3,382.15 241,821.3K
10:20 3,381.31 3,390.70 3,381.31 3,386.62 121,469.3K
10:25 3,386.99 3,394.10 3,385.52 3,385.88 76,641.6K
10:30 3,386.00 3,387.33 3,378.18 3,381.21 64,696.8K
10:35 3,381.70 3,387.99 3,380.89 3,384.12 43,983.1K
10:40 3,384.36 3,385.27 3,378.94 3,380.14 39,802.8K
10:45 3,379.44 3,394.78 3,379.44 3,394.68 53,440.0K
10:50 3,395.09 3,405.30 3,394.87 3,405.30 74,824.2K
10:55 3,404.31 3,408.55 3,400.85 3,408.53 57,244.4K
11:00 3,408.45 3,419.67 3,408.45 3,417.70 89,527.4K
11:05 3,418.63 3,424.91 3,414.53 3,423.05 76,010.5K
11:10 3,422.61 3,429.85 3,422.58 3,429.63 68,955.0K
11:15 3,429.82 3,429.82 3,410.27 3,411.68 68,995.5K
11:20 3,412.43 3,418.52 3,407.75 3,408.33 45,726.6K
11:25 3,407.16 3,410.31 3,405.45 3,407.20 36,537.6K
11:30 3,407.95 3,407.95 3,407.95 3,407.95 253.4K
11:35 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
11:40 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
11:45 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
11:50 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
11:55 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:00 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:05 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:10 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:15 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:20 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:25 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:30 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:35 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:40 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:45 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:50 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
12:55 3,407.95 3,407.95 3,407.95 3,407.95 0.0K
13:00 3,407.57 3,416.62 3,407.57 3,409.43 69,877.1K
13:05 3,409.48 3,420.97 3,409.47 3,420.55 71,995.7K
13:10 3,420.74 3,425.01 3,417.70 3,424.64 70,043.5K
13:15 3,423.61 3,429.39 3,421.48 3,429.25 72,591.6K
13:20 3,429.42 3,429.46 3,414.60 3,414.80 58,445.9K
13:25 3,415.14 3,428.87 3,414.75 3,427.64 53,771.6K
13:30 3,427.04 3,428.91 3,424.87 3,428.46 41,456.2K
13:35 3,428.88 3,433.51 3,428.53 3,430.47 54,059.8K
13:40 3,429.89 3,432.96 3,422.59 3,422.62 50,388.7K
13:45 3,422.92 3,435.28 3,422.38 3,432.45 47,633.8K
13:50 3,431.99 3,438.35 3,430.50 3,436.98 46,588.4K
13:55 3,436.70 3,441.52 3,436.70 3,440.58 55,982.7K
14:00 3,440.15 3,455.74 3,438.37 3,455.74 96,908.3K
14:05 3,454.46 3,460.06 3,447.90 3,448.55 81,739.3K
14:10 3,448.54 3,449.86 3,440.18 3,446.30 55,404.6K
14:15 3,445.86 3,457.60 3,445.86 3,457.60 50,666.9K
14:20 3,457.31 3,458.64 3,447.34 3,450.66 52,756.2K
14:25 3,451.06 3,451.26 3,439.19 3,439.82 56,407.2K
14:30 3,439.13 3,440.83 3,433.52 3,433.52 66,491.7K
14:35 3,433.47 3,437.64 3,425.37 3,437.64 86,430.4K
14:40 3,437.73 3,443.92 3,437.73 3,443.82 55,857.3K
14:45 3,443.85 3,448.95 3,442.34 3,448.95 66,030.3K
14:50 3,448.79 3,455.79 3,447.77 3,455.66 99,037.2K
14:55 3,456.23 3,459.11 3,455.23 3,458.92 61,249.2K
15:00 3,459.75 3,459.75 3,459.75 3,459.75 54,690.3K
15:05 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:10 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:15 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:20 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:25 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:30 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:35 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
15:40 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available