SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,911.17 3,911.17 3,911.17 3,911.17 0.0K
09:30 3,914.65 3,920.23 3,913.13 3,917.52 374,886.4K
09:35 3,917.58 3,922.31 3,913.81 3,919.05 203,745.3K
09:40 3,920.64 3,924.53 3,914.28 3,917.73 178,502.3K
09:45 3,917.25 3,923.53 3,914.47 3,914.74 171,719.3K
09:50 3,916.07 3,919.51 3,914.04 3,917.37 127,656.7K
09:55 3,917.31 3,920.85 3,916.63 3,917.93 99,122.4K
10:00 3,917.00 3,921.30 3,908.49 3,908.49 129,815.9K
10:05 3,908.30 3,912.11 3,906.88 3,909.88 105,710.3K
10:10 3,910.38 3,916.13 3,909.26 3,916.11 75,758.5K
10:15 3,916.43 3,916.63 3,909.96 3,910.87 62,558.9K
10:20 3,910.51 3,911.63 3,908.00 3,909.42 60,115.2K
10:25 3,908.55 3,913.47 3,908.55 3,911.15 60,487.0K
10:30 3,910.73 3,912.66 3,907.34 3,911.40 55,203.4K
10:35 3,910.98 3,916.00 3,910.10 3,914.43 54,262.4K
10:40 3,914.54 3,921.23 3,913.78 3,919.79 69,168.6K
10:45 3,919.76 3,921.21 3,916.30 3,919.84 52,389.9K
10:50 3,918.78 3,920.72 3,915.76 3,917.28 75,803.2K
10:55 3,916.72 3,921.97 3,916.72 3,918.60 50,588.1K
11:00 3,918.82 3,919.38 3,915.79 3,918.26 37,648.9K
11:05 3,918.08 3,918.48 3,914.52 3,915.12 52,563.9K
11:10 3,914.52 3,915.01 3,909.63 3,911.03 52,393.9K
11:15 3,910.85 3,912.56 3,909.62 3,911.07 34,749.6K
11:20 3,910.17 3,915.87 3,909.28 3,915.87 40,038.8K
11:25 3,915.43 3,917.24 3,911.54 3,912.00 37,940.5K
11:30 3,912.60 3,912.60 3,912.60 3,912.60 179.5K
11:35 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
11:40 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
11:45 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
11:50 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
11:55 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:00 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:05 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:10 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:15 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:20 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:25 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:30 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:35 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:40 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:45 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:50 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
12:55 3,912.60 3,912.60 3,912.60 3,912.60 0.0K
13:00 3,911.87 3,911.96 3,902.57 3,904.27 106,455.2K
13:05 3,903.62 3,907.76 3,902.17 3,907.76 60,627.0K
13:10 3,907.43 3,908.97 3,903.17 3,903.55 41,444.7K
13:15 3,903.56 3,909.03 3,902.42 3,908.28 49,334.6K
13:20 3,908.75 3,909.52 3,905.55 3,907.83 47,061.7K
13:25 3,908.66 3,910.43 3,905.94 3,906.62 46,643.4K
13:30 3,906.35 3,907.95 3,905.98 3,907.95 44,808.7K
13:35 3,907.68 3,907.68 3,903.67 3,905.10 48,108.0K
13:40 3,905.49 3,907.06 3,901.63 3,902.70 40,663.0K
13:45 3,901.54 3,902.82 3,899.99 3,899.99 37,374.5K
13:50 3,900.18 3,900.98 3,896.66 3,896.66 42,852.1K
13:55 3,896.70 3,898.04 3,895.97 3,897.23 45,251.4K
14:00 3,897.15 3,901.03 3,896.50 3,898.00 47,752.7K
14:05 3,898.25 3,902.40 3,897.71 3,901.25 42,820.7K
14:10 3,900.74 3,900.74 3,898.10 3,899.09 57,339.7K
14:15 3,899.37 3,901.24 3,898.06 3,898.68 36,672.7K
14:20 3,898.99 3,899.26 3,896.87 3,898.25 43,060.8K
14:25 3,898.40 3,900.10 3,897.40 3,899.41 34,304.2K
14:30 3,899.38 3,901.86 3,897.74 3,899.16 52,457.7K
14:35 3,898.96 3,902.14 3,898.21 3,901.03 49,198.2K
14:40 3,902.00 3,904.88 3,900.74 3,903.32 75,940.7K
14:45 3,903.57 3,906.06 3,903.49 3,904.67 82,006.4K
14:50 3,904.54 3,907.62 3,904.34 3,907.28 95,022.1K
14:55 3,906.68 3,907.00 3,905.72 3,906.75 55,325.9K
15:00 3,907.17 3,907.17 3,907.17 3,907.17 48,032.2K
15:05 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:10 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:15 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:20 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:25 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:30 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:35 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
15:40 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available