SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,896.16 3,896.16 3,896.16 3,896.16 0.0K
09:30 3,898.31 3,909.87 3,892.41 3,907.26 473,481.4K
09:35 3,907.97 3,909.96 3,900.83 3,902.72 225,729.3K
09:40 3,902.21 3,910.63 3,902.21 3,908.83 227,959.0K
09:45 3,909.50 3,911.53 3,898.76 3,901.99 190,444.3K
09:50 3,902.61 3,907.13 3,901.83 3,907.10 156,699.0K
09:55 3,908.23 3,913.02 3,906.64 3,906.64 146,591.0K
10:00 3,907.28 3,907.45 3,899.16 3,899.78 120,260.8K
10:05 3,898.03 3,907.12 3,897.57 3,907.12 107,447.0K
10:10 3,907.44 3,916.51 3,904.97 3,916.51 117,087.9K
10:15 3,916.84 3,916.85 3,913.95 3,914.51 99,394.7K
10:20 3,914.08 3,914.97 3,909.70 3,909.70 116,654.8K
10:25 3,909.90 3,909.90 3,904.06 3,905.87 78,275.2K
10:30 3,906.03 3,911.36 3,905.17 3,911.09 66,534.4K
10:35 3,910.74 3,912.46 3,906.47 3,907.41 70,209.2K
10:40 3,906.41 3,908.70 3,903.89 3,903.89 46,801.7K
10:45 3,904.37 3,905.50 3,900.60 3,901.34 45,912.8K
10:50 3,901.17 3,906.00 3,900.27 3,905.55 44,842.1K
10:55 3,905.43 3,905.59 3,898.80 3,900.03 58,370.5K
11:00 3,899.20 3,899.94 3,897.84 3,899.69 39,666.3K
11:05 3,899.91 3,900.38 3,896.21 3,896.38 49,096.4K
11:10 3,896.91 3,898.07 3,894.26 3,894.84 44,004.3K
11:15 3,894.36 3,894.36 3,886.17 3,886.39 74,426.2K
11:20 3,886.37 3,894.33 3,886.37 3,894.33 42,287.4K
11:25 3,893.28 3,896.52 3,892.95 3,894.32 36,899.5K
11:30 3,894.08 3,894.08 3,894.08 3,894.08 132.8K
11:35 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
11:40 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
11:45 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
11:50 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
11:55 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:00 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:05 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:10 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:15 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:20 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:25 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:30 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:35 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:40 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:45 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:50 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
12:55 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
13:00 3,894.29 3,894.54 3,888.53 3,890.45 73,728.7K
13:05 3,889.70 3,893.00 3,889.62 3,890.44 39,783.5K
13:10 3,891.36 3,891.99 3,888.46 3,890.02 43,112.8K
13:15 3,889.42 3,894.78 3,888.97 3,892.14 51,310.7K
13:20 3,892.81 3,894.15 3,891.03 3,892.19 36,742.6K
13:25 3,892.10 3,894.21 3,891.96 3,892.68 47,062.5K
13:30 3,893.08 3,897.94 3,892.82 3,896.74 173,433.4K
13:35 3,896.55 3,901.67 3,896.46 3,901.41 103,157.3K
13:40 3,901.18 3,905.71 3,900.98 3,904.10 67,409.2K
13:45 3,904.71 3,905.63 3,902.27 3,902.90 70,699.2K
13:50 3,902.44 3,903.31 3,899.59 3,901.21 52,614.4K
13:55 3,900.64 3,900.68 3,898.24 3,899.09 46,143.8K
14:00 3,899.07 3,902.18 3,898.19 3,901.68 52,061.9K
14:05 3,900.43 3,903.52 3,900.43 3,903.06 61,024.3K
14:10 3,903.23 3,905.57 3,903.03 3,903.25 56,074.6K
14:15 3,903.25 3,906.74 3,903.25 3,904.27 56,555.8K
14:20 3,904.83 3,906.88 3,904.14 3,905.08 48,937.3K
14:25 3,905.29 3,908.46 3,904.94 3,906.86 49,150.7K
14:30 3,906.93 3,908.72 3,906.22 3,906.40 54,354.0K
14:35 3,906.39 3,906.81 3,902.64 3,904.88 71,781.6K
14:40 3,905.57 3,907.61 3,904.51 3,907.19 68,716.7K
14:45 3,907.28 3,907.89 3,905.56 3,907.89 86,675.6K
14:50 3,907.57 3,908.88 3,906.36 3,907.63 114,780.5K
14:55 3,907.34 3,909.11 3,907.10 3,908.72 65,393.3K
15:00 3,908.93 3,909.10 3,908.93 3,909.10 55,741.6K
15:05 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:10 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:15 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:20 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:25 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:30 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:35 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
15:40 3,909.10 3,909.10 3,909.10 3,909.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available