SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,900.60 3,900.60 3,900.60 3,900.60 0.0K
09:30 3,899.94 3,907.64 3,899.66 3,900.06 353,590.3K
09:35 3,900.53 3,906.77 3,895.41 3,906.77 193,101.1K
09:40 3,906.26 3,911.89 3,904.23 3,910.19 190,377.4K
09:45 3,909.48 3,910.57 3,896.37 3,896.37 153,705.5K
09:50 3,896.71 3,896.71 3,890.90 3,890.99 127,460.3K
09:55 3,890.80 3,891.66 3,883.07 3,886.14 147,863.3K
10:00 3,886.51 3,890.49 3,883.75 3,884.12 102,439.4K
10:05 3,884.12 3,886.37 3,881.07 3,882.19 84,122.6K
10:10 3,880.97 3,886.60 3,879.52 3,885.05 80,505.9K
10:15 3,884.81 3,886.84 3,878.87 3,879.00 67,409.5K
10:20 3,879.10 3,879.10 3,868.41 3,869.34 101,587.7K
10:25 3,868.88 3,873.56 3,867.11 3,872.50 95,386.7K
10:30 3,872.70 3,875.61 3,871.64 3,875.26 69,255.3K
10:35 3,874.39 3,877.99 3,874.01 3,877.74 53,104.1K
10:40 3,877.33 3,880.38 3,876.60 3,878.21 44,713.2K
10:45 3,878.14 3,882.93 3,875.85 3,882.93 45,111.1K
10:50 3,883.30 3,888.98 3,883.30 3,886.74 46,796.8K
10:55 3,886.62 3,886.93 3,881.79 3,884.02 37,334.6K
11:00 3,883.48 3,884.34 3,880.01 3,882.07 31,802.6K
11:05 3,881.58 3,882.49 3,879.51 3,880.85 34,042.6K
11:10 3,881.33 3,884.72 3,880.77 3,882.11 38,767.5K
11:15 3,883.04 3,884.40 3,881.46 3,884.14 30,018.6K
11:20 3,884.44 3,889.50 3,883.75 3,885.74 42,269.9K
11:25 3,886.04 3,894.27 3,885.46 3,894.27 41,138.2K
11:30 3,894.37 3,894.37 3,894.37 3,894.37 231.6K
11:35 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
11:40 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
11:45 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
11:50 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
11:55 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:00 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:05 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:10 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:15 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:20 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:25 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:30 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:35 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:40 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:45 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:50 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
12:55 3,894.37 3,894.37 3,894.37 3,894.37 0.0K
13:00 3,894.00 3,895.00 3,887.06 3,889.65 79,587.0K
13:05 3,889.98 3,893.55 3,885.47 3,893.00 57,846.6K
13:10 3,893.03 3,894.79 3,890.58 3,892.65 51,812.5K
13:15 3,891.63 3,895.07 3,889.78 3,891.90 51,880.1K
13:20 3,892.42 3,902.16 3,891.72 3,902.16 59,420.2K
13:25 3,903.06 3,906.84 3,900.75 3,901.20 94,013.2K
13:30 3,901.36 3,901.50 3,891.91 3,895.54 55,173.1K
13:35 3,895.48 3,898.33 3,892.99 3,893.48 52,541.8K
13:40 3,893.50 3,894.82 3,890.19 3,890.81 43,870.5K
13:45 3,891.66 3,891.66 3,887.81 3,888.56 44,219.7K
13:50 3,888.97 3,891.45 3,886.85 3,889.89 36,259.7K
13:55 3,889.69 3,890.43 3,884.43 3,885.08 42,994.8K
14:00 3,884.92 3,885.08 3,881.18 3,883.24 63,747.9K
14:05 3,883.51 3,884.04 3,879.48 3,880.87 48,818.2K
14:10 3,880.97 3,885.66 3,880.00 3,884.88 40,962.6K
14:15 3,885.73 3,888.82 3,885.51 3,887.05 34,455.6K
14:20 3,887.64 3,888.29 3,885.70 3,888.26 32,843.2K
14:25 3,888.33 3,892.84 3,887.37 3,891.69 46,166.5K
14:30 3,891.39 3,899.36 3,891.39 3,895.54 66,280.7K
14:35 3,895.31 3,896.59 3,891.87 3,892.23 58,704.1K
14:40 3,892.36 3,895.32 3,891.86 3,895.32 60,366.3K
14:45 3,894.84 3,897.20 3,894.39 3,896.57 81,237.0K
14:50 3,897.14 3,898.44 3,895.99 3,898.44 93,735.5K
14:55 3,897.85 3,900.28 3,897.49 3,900.28 50,848.5K
15:00 3,900.61 3,900.74 3,900.61 3,900.74 73,739.3K
15:05 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:10 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:15 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:20 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:25 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:30 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:35 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
15:40 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available