SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,183.29 4,183.29 4,183.29 4,183.29 0.0K
09:30 4,183.64 4,205.03 4,183.64 4,201.44 977,429.8K
09:35 4,201.57 4,208.12 4,196.73 4,207.71 382,152.2K
09:40 4,207.47 4,217.77 4,202.19 4,215.66 306,101.2K
09:45 4,216.54 4,222.89 4,214.06 4,214.14 402,634.4K
09:50 4,215.33 4,223.29 4,213.67 4,214.20 263,823.4K
09:55 4,214.17 4,214.44 4,205.91 4,205.91 213,112.0K
10:00 4,206.27 4,206.27 4,187.40 4,187.50 216,756.7K
10:05 4,187.74 4,202.10 4,178.63 4,202.10 206,251.3K
10:10 4,201.94 4,209.52 4,199.35 4,203.31 123,831.6K
10:15 4,203.09 4,209.58 4,199.57 4,199.90 106,404.3K
10:20 4,199.32 4,200.09 4,194.05 4,200.05 109,135.9K
10:25 4,200.32 4,215.06 4,199.58 4,213.44 116,124.5K
10:30 4,212.54 4,224.81 4,212.54 4,221.52 111,754.8K
10:35 4,221.64 4,227.65 4,220.54 4,222.54 109,564.4K
10:40 4,221.96 4,228.22 4,216.32 4,218.10 93,877.6K
10:45 4,217.81 4,219.34 4,214.38 4,216.77 70,398.4K
10:50 4,216.58 4,217.44 4,212.65 4,213.21 66,975.7K
10:55 4,212.39 4,214.76 4,210.11 4,210.53 63,175.1K
11:00 4,211.14 4,221.08 4,210.22 4,219.69 68,625.1K
11:05 4,219.71 4,221.18 4,218.20 4,221.18 64,874.7K
11:10 4,222.21 4,229.94 4,221.96 4,228.99 73,719.0K
11:15 4,228.87 4,229.67 4,219.17 4,219.17 48,871.6K
11:20 4,219.48 4,225.94 4,218.62 4,225.81 49,031.8K
11:25 4,225.48 4,228.17 4,224.26 4,225.99 51,533.6K
11:30 4,225.92 4,225.92 4,225.92 4,225.92 165.8K
11:35 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
11:40 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
11:45 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
11:50 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
11:55 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:00 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:05 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:10 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:15 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:20 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:25 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:30 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:35 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:40 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:45 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:50 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
12:55 4,225.92 4,225.92 4,225.92 4,225.92 0.0K
13:00 4,226.72 4,228.42 4,221.51 4,226.77 93,037.3K
13:05 4,226.36 4,226.36 4,221.33 4,223.86 58,435.1K
13:10 4,224.46 4,225.37 4,218.49 4,218.93 68,109.6K
13:15 4,218.51 4,219.05 4,213.47 4,214.39 70,570.2K
13:20 4,213.82 4,216.04 4,209.36 4,209.86 58,558.2K
13:25 4,209.81 4,212.46 4,207.90 4,212.30 82,937.1K
13:30 4,212.61 4,212.88 4,198.39 4,198.50 81,293.4K
13:35 4,198.61 4,206.03 4,195.92 4,206.03 75,705.5K
13:40 4,205.52 4,210.12 4,203.88 4,210.12 66,432.9K
13:45 4,209.69 4,210.69 4,199.99 4,200.59 91,072.9K
13:50 4,200.75 4,200.75 4,188.77 4,190.75 101,639.4K
13:55 4,191.71 4,194.10 4,188.75 4,188.75 69,494.9K
14:00 4,188.31 4,200.21 4,186.22 4,199.81 73,315.2K
14:05 4,199.59 4,202.93 4,194.80 4,195.38 57,900.9K
14:10 4,194.14 4,199.68 4,193.40 4,198.96 45,370.1K
14:15 4,199.14 4,201.11 4,192.50 4,192.50 50,722.5K
14:20 4,192.10 4,193.12 4,186.11 4,186.74 74,660.6K
14:25 4,186.36 4,186.36 4,177.83 4,185.21 100,011.8K
14:30 4,185.34 4,194.00 4,185.34 4,192.46 62,359.5K
14:35 4,192.64 4,193.36 4,189.99 4,190.94 59,171.5K
14:40 4,190.27 4,191.92 4,188.48 4,190.91 78,094.0K
14:45 4,190.69 4,192.36 4,188.66 4,188.98 95,713.5K
14:50 4,189.00 4,189.87 4,185.04 4,185.04 129,486.8K
14:55 4,185.11 4,186.30 4,184.74 4,186.16 72,605.0K
15:00 4,187.37 4,187.37 4,187.37 4,187.37 53,936.6K
15:05 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:10 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:15 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:20 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:25 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:30 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:35 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
15:40 4,187.37 4,187.37 4,187.37 4,187.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available