2,113.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,771.47 | 1,778.02 | 1,761.77 | 1,761.80 | 870.8M |
| 2022-12-29 | 1,749.60 | 1,779.46 | 1,748.67 | 1,765.11 | 900.6M |
| 2022-12-28 | 1,762.61 | 1,767.68 | 1,752.43 | 1,755.41 | 939.7M |
| 2022-12-27 | 1,755.13 | 1,771.52 | 1,745.06 | 1,768.48 | 1,073.4M |
| 2022-12-26 | 1,717.41 | 1,752.27 | 1,717.41 | 1,750.81 | 957.9M |
| 2022-12-23 | 1,714.49 | 1,727.27 | 1,707.90 | 1,717.69 | 879.7M |
| 2022-12-22 | 1,741.28 | 1,750.62 | 1,718.32 | 1,722.60 | 1,027.9M |
| 2022-12-21 | 1,746.86 | 1,750.94 | 1,723.45 | 1,733.40 | 858.1M |
| 2022-12-20 | 1,762.31 | 1,765.08 | 1,742.22 | 1,747.11 | 898.2M |
| 2022-12-19 | 1,798.95 | 1,806.43 | 1,760.90 | 1,767.79 | 1,191.6M |
| 2022-12-16 | 1,810.43 | 1,816.09 | 1,792.78 | 1,801.12 | 1,016.0M |
| 2022-12-15 | 1,806.93 | 1,823.68 | 1,805.95 | 1,822.56 | 1,113.3M |
| 2022-12-14 | 1,822.69 | 1,827.53 | 1,806.33 | 1,809.30 | 1,212.2M |
| 2022-12-13 | 1,839.67 | 1,841.10 | 1,817.72 | 1,819.81 | 1,292.1M |
| 2022-12-12 | 1,840.49 | 1,849.57 | 1,832.78 | 1,840.31 | 1,330.6M |
| 2022-12-09 | 1,837.75 | 1,845.20 | 1,825.77 | 1,843.60 | 1,703.1M |
| 2022-12-08 | 1,843.60 | 1,844.39 | 1,830.26 | 1,837.31 | 1,295.6M |
| 2022-12-07 | 1,835.17 | 1,858.53 | 1,831.25 | 1,846.26 | 1,513.9M |
| 2022-12-06 | 1,829.12 | 1,859.94 | 1,828.11 | 1,842.43 | 1,577.1M |
| 2022-12-05 | 1,852.65 | 1,854.63 | 1,826.41 | 1,836.13 | 1,754.5M |
| 2022-12-02 | 1,831.37 | 1,859.56 | 1,827.91 | 1,843.87 | 1,260.8M |
| 2022-12-01 | 1,836.06 | 1,848.99 | 1,830.67 | 1,834.79 | 1,763.0M |
| 2022-11-30 | 1,810.98 | 1,817.92 | 1,801.84 | 1,814.20 | 1,320.1M |
| 2022-11-29 | 1,779.52 | 1,819.44 | 1,779.52 | 1,813.75 | 1,581.9M |
| 2022-11-28 | 1,757.23 | 1,780.31 | 1,754.38 | 1,779.88 | 1,126.0M |
| 2022-11-25 | 1,806.96 | 1,807.30 | 1,783.74 | 1,786.95 | 947.8M |
| 2022-11-24 | 1,817.57 | 1,829.72 | 1,806.76 | 1,812.14 | 996.4M |
| 2022-11-23 | 1,823.11 | 1,827.57 | 1,787.06 | 1,815.60 | 1,252.3M |
| 2022-11-22 | 1,859.93 | 1,861.72 | 1,819.31 | 1,827.51 | 1,403.1M |
| 2022-11-21 | 1,848.35 | 1,866.59 | 1,839.77 | 1,865.30 | 1,459.8M |
| 2022-11-18 | 1,865.74 | 1,886.82 | 1,858.65 | 1,860.37 | 1,653.8M |
| 2022-11-17 | 1,858.25 | 1,866.50 | 1,836.54 | 1,866.50 | 1,506.5M |
| 2022-11-16 | 1,880.21 | 1,894.14 | 1,861.59 | 1,864.74 | 1,764.5M |
| 2022-11-15 | 1,831.27 | 1,878.03 | 1,827.83 | 1,878.03 | 2,037.3M |
| 2022-11-14 | 1,839.29 | 1,855.38 | 1,826.54 | 1,834.65 | 1,825.0M |
| 2022-11-11 | 1,890.58 | 1,893.01 | 1,844.43 | 1,844.72 | 2,323.0M |
| 2022-11-10 | 1,847.39 | 1,862.13 | 1,823.97 | 1,833.68 | 1,518.9M |
| 2022-11-09 | 1,867.33 | 1,880.92 | 1,856.89 | 1,857.78 | 1,155.0M |
| 2022-11-08 | 1,884.41 | 1,884.52 | 1,856.47 | 1,870.74 | 1,345.0M |
| 2022-11-07 | 1,882.91 | 1,897.96 | 1,871.72 | 1,886.10 | 1,656.6M |
| 2022-11-04 | 1,847.47 | 1,897.83 | 1,846.96 | 1,888.82 | 2,039.3M |
| 2022-11-03 | 1,817.63 | 1,853.91 | 1,816.20 | 1,847.56 | 1,516.3M |
| 2022-11-02 | 1,800.63 | 1,853.36 | 1,799.36 | 1,838.09 | 2,253.9M |
| 2022-11-01 | 1,758.83 | 1,807.63 | 1,744.05 | 1,807.63 | 1,969.9M |
| 2022-10-31 | 1,733.10 | 1,776.28 | 1,732.82 | 1,756.89 | 1,639.3M |
| 2022-10-28 | 1,780.35 | 1,801.52 | 1,738.76 | 1,745.13 | 1,713.2M |
| 2022-10-27 | 1,822.47 | 1,826.06 | 1,799.68 | 1,799.81 | 2,015.8M |
| 2022-10-26 | 1,756.24 | 1,830.15 | 1,756.24 | 1,817.36 | 1,974.3M |
| 2022-10-25 | 1,757.52 | 1,776.59 | 1,729.90 | 1,754.67 | 1,772.7M |
| 2022-10-24 | 1,802.59 | 1,826.70 | 1,759.85 | 1,768.88 | 1,491.2M |
| 2022-10-21 | 1,805.33 | 1,816.80 | 1,788.67 | 1,801.08 | 1,078.7M |
| 2022-10-20 | 1,797.49 | 1,840.75 | 1,782.19 | 1,809.29 | 1,301.0M |
| 2022-10-19 | 1,823.00 | 1,830.43 | 1,808.03 | 1,808.35 | 1,145.0M |
| 2022-10-18 | 1,825.03 | 1,843.59 | 1,806.58 | 1,829.25 | 1,222.2M |
| 2022-10-17 | 1,797.27 | 1,825.64 | 1,794.56 | 1,819.85 | 1,389.2M |
| 2022-10-14 | 1,752.24 | 1,813.43 | 1,750.83 | 1,804.45 | 1,678.9M |
| 2022-10-13 | 1,701.77 | 1,750.08 | 1,697.55 | 1,732.55 | 1,151.7M |
| 2022-10-12 | 1,667.40 | 1,713.48 | 1,634.73 | 1,713.37 | 1,271.2M |
| 2022-10-11 | 1,674.65 | 1,680.18 | 1,659.55 | 1,666.79 | 953.3M |
| 2022-10-10 | 1,721.15 | 1,723.78 | 1,664.38 | 1,669.12 | 1,074.2M |
| 2022-09-30 | 1,747.61 | 1,756.16 | 1,720.67 | 1,721.17 | 948.9M |
| 2022-09-29 | 1,751.83 | 1,773.79 | 1,740.85 | 1,748.82 | 989.4M |
| 2022-09-28 | 1,776.04 | 1,776.04 | 1,734.08 | 1,734.12 | 1,022.2M |
| 2022-09-27 | 1,735.82 | 1,781.11 | 1,730.87 | 1,781.11 | 1,118.8M |
| 2022-09-26 | 1,720.33 | 1,758.64 | 1,714.23 | 1,729.16 | 1,033.3M |
| 2022-09-23 | 1,756.44 | 1,760.51 | 1,711.42 | 1,730.01 | 990.2M |
| 2022-09-22 | 1,746.49 | 1,779.61 | 1,744.83 | 1,755.41 | 929.9M |
| 2022-09-21 | 1,776.51 | 1,776.51 | 1,748.69 | 1,759.50 | 1,044.5M |
| 2022-09-20 | 1,784.66 | 1,801.20 | 1,770.86 | 1,781.97 | 974.1M |
| 2022-09-19 | 1,791.42 | 1,802.60 | 1,763.37 | 1,773.55 | 1,217.8M |
| 2022-09-16 | 1,823.98 | 1,836.07 | 1,794.25 | 1,794.25 | 1,763.4M |
| 2022-09-15 | 1,892.83 | 1,895.08 | 1,813.10 | 1,829.63 | 1,326.4M |
| 2022-09-14 | 1,877.11 | 1,891.36 | 1,872.98 | 1,885.42 | 971.7M |
| 2022-09-13 | 1,912.54 | 1,921.98 | 1,900.15 | 1,904.33 | 1,011.6M |
| 2022-09-09 | 1,894.28 | 1,907.32 | 1,886.77 | 1,905.37 | 1,121.7M |
| 2022-09-08 | 1,913.92 | 1,916.23 | 1,888.60 | 1,889.48 | 1,086.5M |
| 2022-09-07 | 1,897.86 | 1,932.02 | 1,896.16 | 1,913.43 | 1,110.1M |
| 2022-09-06 | 1,893.74 | 1,906.77 | 1,874.45 | 1,906.05 | 1,111.9M |
| 2022-09-05 | 1,890.86 | 1,899.40 | 1,876.89 | 1,889.83 | 1,044.4M |
| 2022-09-02 | 1,884.64 | 1,897.97 | 1,878.21 | 1,891.43 | 1,065.5M |
| 2022-09-01 | 1,898.70 | 1,914.59 | 1,878.12 | 1,880.80 | 1,153.2M |
| 2022-08-31 | 1,929.33 | 1,937.61 | 1,891.01 | 1,899.91 | 1,491.1M |
| 2022-08-30 | 1,940.69 | 1,945.48 | 1,923.85 | 1,935.40 | 1,157.8M |
| 2022-08-29 | 1,907.56 | 1,947.21 | 1,905.03 | 1,939.58 | 1,185.7M |
| 2022-08-26 | 1,952.25 | 1,969.15 | 1,931.80 | 1,935.54 | 1,324.2M |
| 2022-08-25 | 1,967.80 | 1,971.49 | 1,930.18 | 1,950.91 | 1,422.1M |
| 2022-08-24 | 2,028.32 | 2,030.73 | 1,956.13 | 1,958.40 | 1,772.9M |
| 2022-08-23 | 2,032.95 | 2,039.98 | 2,018.11 | 2,025.87 | 1,432.8M |
| 2022-08-22 | 2,012.01 | 2,038.13 | 2,000.85 | 2,037.16 | 1,570.7M |
| 2022-08-19 | 2,051.45 | 2,058.55 | 2,015.03 | 2,015.03 | 1,804.3M |
| 2022-08-18 | 2,043.54 | 2,057.21 | 2,039.07 | 2,051.24 | 1,788.7M |
| 2022-08-17 | 2,038.19 | 2,050.36 | 2,022.57 | 2,048.07 | 1,885.9M |
| 2022-08-16 | 2,031.41 | 2,051.18 | 2,024.67 | 2,033.53 | 1,412.7M |
| 2022-08-15 | 2,015.81 | 2,031.44 | 2,010.91 | 2,029.29 | 1,408.3M |
| 2022-08-12 | 2,040.18 | 2,042.33 | 2,020.84 | 2,020.90 | 1,482.5M |
| 2022-08-11 | 2,010.18 | 2,048.07 | 2,005.44 | 2,046.88 | 2,269.3M |
| 2022-08-10 | 2,011.09 | 2,022.67 | 1,992.17 | 2,001.13 | 1,352.4M |
| 2022-08-09 | 2,008.18 | 2,018.05 | 1,994.93 | 2,017.93 | 1,320.3M |
| 2022-08-08 | 2,007.56 | 2,013.48 | 1,993.35 | 2,012.58 | 1,311.5M |
| 2022-08-05 | 1,971.51 | 2,010.12 | 1,966.72 | 2,009.88 | 1,577.9M |
| 2022-08-04 | 1,966.05 | 1,973.66 | 1,940.38 | 1,964.79 | 1,265.4M |
| 2022-08-03 | 1,969.50 | 1,996.40 | 1,946.90 | 1,950.99 | 1,630.2M |
| 2022-08-02 | 1,992.39 | 1,995.10 | 1,944.48 | 1,964.34 | 1,899.4M |
| 2022-08-01 | 1,976.13 | 2,017.28 | 1,957.54 | 2,017.28 | 1,559.9M |
| 2022-07-29 | 2,015.51 | 2,015.56 | 1,978.29 | 1,981.91 | 1,483.8M |
| 2022-07-28 | 2,025.44 | 2,037.87 | 2,010.95 | 2,013.31 | 1,745.7M |
| 2022-07-27 | 2,004.09 | 2,017.60 | 1,998.17 | 2,012.63 | 1,201.1M |
| 2022-07-26 | 2,003.23 | 2,013.09 | 1,980.08 | 2,005.61 | 1,002.1M |
| 2022-07-25 | 2,021.75 | 2,030.23 | 1,993.24 | 2,000.33 | 1,152.8M |
| 2022-07-22 | 2,059.04 | 2,064.14 | 2,005.12 | 2,021.89 | 1,386.9M |
| 2022-07-21 | 2,054.52 | 2,081.02 | 2,043.76 | 2,051.27 | 1,346.3M |
| 2022-07-20 | 2,044.84 | 2,067.48 | 2,042.19 | 2,058.73 | 1,344.1M |
| 2022-07-19 | 2,041.66 | 2,051.50 | 2,020.67 | 2,036.54 | 1,472.6M |
| 2022-07-18 | 2,032.30 | 2,046.21 | 2,001.22 | 2,041.93 | 1,628.6M |
| 2022-07-15 | 2,047.38 | 2,072.95 | 2,023.90 | 2,023.90 | 1,482.0M |
| 2022-07-14 | 2,005.02 | 2,065.90 | 2,002.74 | 2,053.68 | 1,513.7M |
| 2022-07-13 | 2,002.94 | 2,019.19 | 1,978.11 | 2,008.43 | 1,345.3M |
| 2022-07-12 | 2,052.27 | 2,054.16 | 2,000.77 | 2,001.49 | 1,452.1M |
| 2022-07-11 | 2,078.60 | 2,078.60 | 2,030.30 | 2,049.87 | 1,598.5M |
| 2022-07-08 | 2,106.85 | 2,119.51 | 2,084.30 | 2,084.96 | 2,007.0M |
| 2022-07-07 | 2,091.71 | 2,098.55 | 2,059.85 | 2,095.34 | 1,669.6M |
| 2022-07-06 | 2,101.27 | 2,125.46 | 2,071.63 | 2,091.40 | 1,741.8M |
| 2022-07-05 | 2,121.69 | 2,131.88 | 2,073.74 | 2,105.49 | 1,956.5M |
| 2022-07-04 | 2,068.79 | 2,114.67 | 2,045.83 | 2,114.67 | 1,880.4M |
| 2022-07-01 | 2,092.84 | 2,101.32 | 2,063.36 | 2,071.78 | 1,764.6M |
| 2022-06-30 | 2,058.98 | 2,109.92 | 2,058.98 | 2,091.95 | 1,937.8M |
| 2022-06-29 | 2,093.62 | 2,111.37 | 2,053.76 | 2,054.92 | 2,315.7M |
| 2022-06-28 | 2,078.51 | 2,103.88 | 2,049.65 | 2,101.93 | 2,046.8M |
| 2022-06-27 | 2,069.24 | 2,092.08 | 2,068.64 | 2,078.94 | 2,038.8M |
| 2022-06-24 | 2,026.82 | 2,066.26 | 2,024.41 | 2,059.62 | 1,865.5M |
| 2022-06-23 | 1,978.53 | 2,020.29 | 1,961.20 | 2,020.29 | 2,002.7M |
| 2022-06-22 | 2,004.41 | 2,012.12 | 1,971.29 | 1,972.59 | 1,881.9M |
| 2022-06-21 | 2,015.19 | 2,024.46 | 1,979.96 | 2,000.95 | 1,822.6M |
| 2022-06-20 | 2,000.32 | 2,034.05 | 1,992.97 | 2,016.52 | 1,884.4M |
| 2022-06-17 | 1,937.53 | 1,993.80 | 1,935.42 | 1,990.83 | 1,951.4M |
| 2022-06-16 | 1,927.45 | 1,971.88 | 1,927.45 | 1,951.05 | 2,038.1M |
| 2022-06-15 | 1,925.16 | 1,962.99 | 1,919.75 | 1,927.00 | 2,638.1M |
| 2022-06-14 | 1,908.32 | 1,924.70 | 1,863.51 | 1,924.24 | 1,973.1M |
| 2022-06-13 | 1,905.11 | 1,937.61 | 1,901.57 | 1,932.15 | 1,777.9M |
| 2022-06-10 | 1,878.70 | 1,924.93 | 1,876.74 | 1,924.93 | 1,741.2M |
| 2022-06-09 | 1,937.44 | 1,937.44 | 1,881.37 | 1,890.08 | 1,574.2M |
| 2022-06-08 | 1,934.61 | 1,950.15 | 1,909.55 | 1,941.79 | 1,811.7M |
| 2022-06-07 | 1,937.03 | 1,947.01 | 1,919.91 | 1,933.92 | 1,741.4M |
| 2022-06-06 | 1,875.66 | 1,939.07 | 1,874.98 | 1,935.42 | 2,089.5M |
| 2022-06-02 | 1,849.48 | 1,880.24 | 1,840.66 | 1,878.40 | 1,615.5M |
| 2022-06-01 | 1,853.40 | 1,868.31 | 1,842.82 | 1,855.93 | 1,621.6M |
| 2022-05-31 | 1,811.39 | 1,857.76 | 1,789.83 | 1,854.65 | 1,922.7M |
| 2022-05-30 | 1,795.99 | 1,816.39 | 1,784.49 | 1,811.02 | 1,206.2M |
| 2022-05-27 | 1,804.74 | 1,823.32 | 1,777.34 | 1,787.74 | 1,274.6M |
| 2022-05-26 | 1,790.35 | 1,807.19 | 1,759.23 | 1,795.72 | 1,485.5M |
| 2022-05-25 | 1,768.68 | 1,786.29 | 1,764.90 | 1,785.99 | 1,235.4M |
| 2022-05-24 | 1,848.33 | 1,848.33 | 1,769.30 | 1,770.32 | 1,628.1M |
| 2022-05-23 | 1,848.99 | 1,850.18 | 1,831.63 | 1,848.97 | 1,298.3M |
| 2022-05-20 | 1,815.70 | 1,844.29 | 1,814.10 | 1,839.81 | 1,605.7M |
| 2022-05-19 | 1,768.90 | 1,808.17 | 1,765.82 | 1,808.17 | 1,317.3M |
| 2022-05-18 | 1,796.92 | 1,812.65 | 1,790.35 | 1,797.21 | 1,307.6M |
| 2022-05-17 | 1,783.25 | 1,794.55 | 1,766.47 | 1,794.38 | 1,292.1M |
| 2022-05-16 | 1,810.61 | 1,822.36 | 1,776.90 | 1,781.81 | 1,191.7M |
| 2022-05-13 | 1,809.94 | 1,814.11 | 1,784.59 | 1,799.74 | 1,129.2M |
| 2022-05-12 | 1,778.64 | 1,810.31 | 1,778.24 | 1,801.87 | 1,411.9M |
| 2022-05-11 | 1,764.65 | 1,836.88 | 1,758.94 | 1,792.30 | 2,217.8M |
| 2022-05-10 | 1,707.50 | 1,767.18 | 1,702.68 | 1,761.03 | 1,544.1M |
| 2022-05-09 | 1,729.87 | 1,749.25 | 1,720.57 | 1,730.72 | 1,141.5M |
| 2022-05-06 | 1,713.49 | 1,751.41 | 1,708.68 | 1,734.61 | 1,385.8M |
| 2022-05-05 | 1,737.77 | 1,776.66 | 1,729.69 | 1,757.09 | 1,722.4M |
| 2022-04-29 | 1,684.85 | 1,751.07 | 1,679.34 | 1,745.51 | 2,365.1M |
| 2022-04-28 | 1,689.75 | 1,696.17 | 1,658.80 | 1,674.00 | 1,805.9M |
| 2022-04-27 | 1,604.52 | 1,703.22 | 1,599.22 | 1,702.48 | 2,163.0M |
| 2022-04-26 | 1,649.37 | 1,683.38 | 1,619.39 | 1,622.28 | 1,896.3M |
| 2022-04-25 | 1,721.70 | 1,726.16 | 1,643.80 | 1,644.31 | 2,045.7M |
| 2022-04-22 | 1,777.09 | 1,780.84 | 1,741.10 | 1,753.84 | 1,485.8M |
| 2022-04-21 | 1,830.16 | 1,853.24 | 1,781.65 | 1,788.65 | 1,578.6M |
| 2022-04-20 | 1,866.12 | 1,877.09 | 1,836.49 | 1,840.78 | 1,436.5M |
| 2022-04-19 | 1,884.40 | 1,899.01 | 1,859.79 | 1,867.50 | 1,182.3M |
| 2022-04-18 | 1,847.30 | 1,888.42 | 1,829.69 | 1,885.84 | 1,227.1M |
| 2022-04-15 | 1,855.49 | 1,872.46 | 1,836.80 | 1,857.82 | 1,386.4M |
| 2022-04-14 | 1,866.26 | 1,885.12 | 1,852.08 | 1,868.61 | 1,506.4M |
| 2022-04-13 | 1,885.53 | 1,885.53 | 1,850.55 | 1,850.55 | 1,293.6M |
| 2022-04-12 | 1,864.11 | 1,901.47 | 1,849.54 | 1,901.47 | 1,497.1M |
| 2022-04-11 | 1,924.68 | 1,924.68 | 1,856.03 | 1,862.42 | 1,537.7M |
| 2022-04-08 | 1,967.22 | 1,970.26 | 1,924.99 | 1,938.79 | 1,433.7M |
| 2022-04-07 | 1,999.63 | 2,011.72 | 1,965.32 | 1,965.32 | 1,417.9M |
| 2022-04-06 | 2,029.62 | 2,030.01 | 1,999.81 | 2,010.16 | 1,353.8M |
| 2022-04-01 | 2,019.48 | 2,043.70 | 2,009.91 | 2,031.75 | 1,504.1M |
| 2022-03-31 | 2,057.07 | 2,061.27 | 2,030.33 | 2,032.43 | 1,355.2M |
| 2022-03-30 | 2,023.23 | 2,065.92 | 2,014.94 | 2,065.92 | 1,621.3M |
| 2022-03-29 | 2,028.96 | 2,043.61 | 2,006.05 | 2,012.15 | 1,237.0M |
| 2022-03-28 | 2,025.37 | 2,036.34 | 2,009.15 | 2,019.72 | 1,226.0M |
| 2022-03-25 | 2,084.20 | 2,093.52 | 2,040.18 | 2,040.18 | 1,266.5M |
| 2022-03-24 | 2,092.08 | 2,098.42 | 2,058.49 | 2,083.90 | 1,368.0M |
| 2022-03-23 | 2,088.61 | 2,113.22 | 2,070.35 | 2,103.97 | 1,272.6M |
| 2022-03-22 | 2,106.00 | 2,106.00 | 2,076.29 | 2,083.25 | 1,331.4M |
| 2022-03-21 | 2,106.42 | 2,126.93 | 2,088.67 | 2,113.35 | 1,669.2M |
| 2022-03-18 | 2,083.66 | 2,104.40 | 2,071.57 | 2,102.98 | 1,612.3M |
| 2022-03-17 | 2,076.78 | 2,133.09 | 2,074.33 | 2,095.20 | 2,600.8M |
| 2022-03-16 | 2,019.84 | 2,054.88 | 1,937.46 | 2,050.98 | 2,637.6M |
| 2022-03-15 | 2,042.06 | 2,074.11 | 1,987.39 | 1,987.39 | 2,193.3M |
| 2022-03-14 | 2,117.76 | 2,123.42 | 2,067.09 | 2,067.09 | 1,817.3M |
| 2022-03-11 | 2,061.11 | 2,123.08 | 2,044.11 | 2,122.73 | 1,917.4M |
| 2022-03-10 | 2,096.07 | 2,103.64 | 2,077.23 | 2,090.57 | 1,797.1M |
| 2022-03-09 | 2,080.39 | 2,087.35 | 1,961.69 | 2,038.82 | 1,989.8M |
| 2022-03-08 | 2,137.42 | 2,150.75 | 2,062.35 | 2,069.77 | 1,745.0M |
| 2022-03-07 | 2,197.17 | 2,197.17 | 2,123.87 | 2,132.86 | 1,618.1M |
| 2022-03-04 | 2,207.47 | 2,239.36 | 2,202.26 | 2,209.40 | 1,457.7M |
| 2022-03-03 | 2,267.34 | 2,269.22 | 2,223.13 | 2,224.02 | 1,277.2M |
| 2022-03-02 | 2,263.23 | 2,263.23 | 2,236.76 | 2,255.97 | 1,144.1M |
| 2022-03-01 | 2,286.64 | 2,290.16 | 2,265.85 | 2,277.72 | 1,468.5M |
| 2022-02-28 | 2,261.55 | 2,283.08 | 2,242.24 | 2,283.08 | 1,404.7M |
| 2022-02-25 | 2,240.86 | 2,277.72 | 2,240.86 | 2,260.83 | 1,698.8M |
| 2022-02-24 | 2,258.54 | 2,276.54 | 2,184.93 | 2,215.19 | 2,129.7M |
| 2022-02-23 | 2,214.56 | 2,271.77 | 2,214.56 | 2,271.08 | 1,726.0M |
| 2022-02-22 | 2,235.86 | 2,235.86 | 2,201.85 | 2,214.88 | 1,797.0M |
| 2022-02-21 | 2,247.32 | 2,258.94 | 2,242.17 | 2,253.59 | 1,790.8M |
| 2022-02-18 | 2,221.23 | 2,240.16 | 2,215.51 | 2,240.16 | 1,282.6M |
| 2022-02-17 | 2,222.82 | 2,247.84 | 2,215.39 | 2,230.50 | 1,379.9M |
| 2022-02-16 | 2,238.32 | 2,239.79 | 2,217.83 | 2,226.71 | 1,333.5M |
| 2022-02-15 | 2,175.99 | 2,226.38 | 2,173.93 | 2,226.15 | 1,532.3M |
| 2022-02-14 | 2,158.53 | 2,193.63 | 2,150.22 | 2,168.91 | 1,750.6M |
| 2022-02-11 | 2,217.55 | 2,218.85 | 2,171.01 | 2,174.94 | 1,639.4M |
| 2022-02-10 | 2,252.41 | 2,252.41 | 2,217.46 | 2,228.52 | 1,478.9M |
| 2022-02-09 | 2,219.87 | 2,253.52 | 2,205.06 | 2,253.27 | 1,502.6M |
| 2022-02-08 | 2,234.47 | 2,234.47 | 2,179.38 | 2,221.46 | 1,452.3M |
| 2022-02-07 | 2,266.29 | 2,274.64 | 2,227.95 | 2,236.81 | 1,495.8M |
| 2022-01-28 | 2,257.83 | 2,266.80 | 2,216.35 | 2,228.98 | 1,374.5M |
| 2022-01-27 | 2,304.59 | 2,310.45 | 2,236.90 | 2,237.63 | 1,467.2M |
| 2022-01-26 | 2,313.03 | 2,326.67 | 2,278.90 | 2,305.58 | 1,367.9M |
| 2022-01-25 | 2,376.64 | 2,384.75 | 2,303.85 | 2,303.85 | 1,801.5M |
| 2022-01-24 | 2,363.74 | 2,398.35 | 2,361.53 | 2,386.75 | 1,541.8M |
| 2022-01-21 | 2,411.67 | 2,413.17 | 2,377.45 | 2,382.42 | 1,644.3M |
| 2022-01-20 | 2,456.52 | 2,463.99 | 2,416.95 | 2,419.55 | 1,922.2M |
| 2022-01-19 | 2,480.31 | 2,485.70 | 2,445.18 | 2,457.78 | 1,873.3M |
| 2022-01-18 | 2,519.14 | 2,530.36 | 2,486.98 | 2,492.89 | 2,013.4M |
| 2022-01-17 | 2,488.40 | 2,532.79 | 2,484.60 | 2,525.16 | 2,232.3M |
| 2022-01-14 | 2,441.92 | 2,499.24 | 2,441.64 | 2,491.50 | 2,041.2M |
| 2022-01-13 | 2,509.35 | 2,509.35 | 2,455.22 | 2,455.25 | 1,807.1M |
| 2022-01-12 | 2,475.27 | 2,507.01 | 2,471.48 | 2,506.88 | 1,818.6M |
| 2022-01-11 | 2,501.44 | 2,502.22 | 2,451.85 | 2,458.04 | 1,779.3M |
| 2022-01-10 | 2,485.92 | 2,511.08 | 2,461.21 | 2,504.08 | 1,835.3M |
| 2022-01-07 | 2,525.10 | 2,530.51 | 2,489.36 | 2,491.92 | 1,871.7M |
| 2022-01-06 | 2,520.37 | 2,532.38 | 2,498.68 | 2,523.37 | 1,975.5M |
| 2022-01-05 | 2,586.80 | 2,594.64 | 2,522.53 | 2,534.65 | 2,393.2M |
| 2022-01-04 | 2,618.61 | 2,620.47 | 2,577.27 | 2,594.92 | 2,362.3M |