2,113.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,510.07 | 1,527.17 | 1,510.07 | 1,522.03 | 1,438.3M |
| 2023-12-28 | 1,455.63 | 1,519.03 | 1,454.40 | 1,511.72 | 1,739.0M |
| 2023-12-27 | 1,457.72 | 1,463.99 | 1,448.32 | 1,457.86 | 1,112.3M |
| 2023-12-26 | 1,472.53 | 1,475.05 | 1,448.90 | 1,456.00 | 951.5M |
| 2023-12-25 | 1,467.68 | 1,485.42 | 1,467.41 | 1,475.65 | 955.6M |
| 2023-12-22 | 1,475.09 | 1,490.36 | 1,460.25 | 1,470.27 | 1,388.5M |
| 2023-12-21 | 1,452.94 | 1,482.76 | 1,448.44 | 1,476.83 | 1,308.2M |
| 2023-12-20 | 1,485.63 | 1,486.11 | 1,458.10 | 1,458.27 | 999.2M |
| 2023-12-19 | 1,476.94 | 1,492.95 | 1,471.36 | 1,482.52 | 1,036.7M |
| 2023-12-18 | 1,492.10 | 1,495.94 | 1,474.18 | 1,477.80 | 1,063.6M |
| 2023-12-15 | 1,512.19 | 1,520.93 | 1,495.15 | 1,498.49 | 1,142.7M |
| 2023-12-14 | 1,521.04 | 1,534.55 | 1,506.03 | 1,506.82 | 1,054.7M |
| 2023-12-13 | 1,533.82 | 1,535.58 | 1,512.30 | 1,512.61 | 1,133.3M |
| 2023-12-12 | 1,543.28 | 1,545.09 | 1,533.68 | 1,537.56 | 1,237.5M |
| 2023-12-11 | 1,520.77 | 1,548.86 | 1,504.68 | 1,546.07 | 1,558.8M |
| 2023-12-08 | 1,518.85 | 1,531.80 | 1,510.81 | 1,528.17 | 1,720.6M |
| 2023-12-07 | 1,520.25 | 1,524.29 | 1,506.47 | 1,516.95 | 1,385.5M |
| 2023-12-06 | 1,512.63 | 1,536.14 | 1,512.56 | 1,522.95 | 1,414.6M |
| 2023-12-05 | 1,542.12 | 1,543.38 | 1,516.42 | 1,516.42 | 1,313.4M |
| 2023-12-04 | 1,561.36 | 1,561.36 | 1,547.42 | 1,547.44 | 1,376.9M |
| 2023-12-01 | 1,556.04 | 1,566.47 | 1,545.42 | 1,561.08 | 1,267.3M |
| 2023-11-30 | 1,557.10 | 1,564.69 | 1,546.81 | 1,556.41 | 1,156.9M |
| 2023-11-29 | 1,565.91 | 1,572.45 | 1,556.21 | 1,557.39 | 1,102.3M |
| 2023-11-28 | 1,554.41 | 1,568.89 | 1,547.71 | 1,568.44 | 1,133.7M |
| 2023-11-27 | 1,555.93 | 1,559.61 | 1,546.85 | 1,554.68 | 1,080.8M |
| 2023-11-24 | 1,582.25 | 1,582.33 | 1,555.85 | 1,559.52 | 1,084.8M |
| 2023-11-23 | 1,567.10 | 1,583.28 | 1,563.77 | 1,583.09 | 1,118.0M |
| 2023-11-22 | 1,590.13 | 1,595.09 | 1,569.91 | 1,569.91 | 1,223.0M |
| 2023-11-21 | 1,614.84 | 1,620.76 | 1,593.27 | 1,597.01 | 1,457.5M |
| 2023-11-20 | 1,605.56 | 1,614.29 | 1,590.95 | 1,611.05 | 1,391.6M |
| 2023-11-17 | 1,590.32 | 1,602.88 | 1,590.32 | 1,602.78 | 1,145.3M |
| 2023-11-16 | 1,617.90 | 1,619.16 | 1,594.08 | 1,594.08 | 1,309.3M |
| 2023-11-15 | 1,633.02 | 1,635.32 | 1,618.95 | 1,624.19 | 1,602.7M |
| 2023-11-14 | 1,609.20 | 1,623.66 | 1,605.85 | 1,614.61 | 1,420.2M |
| 2023-11-13 | 1,607.74 | 1,612.41 | 1,599.25 | 1,610.34 | 1,439.0M |
| 2023-11-10 | 1,601.89 | 1,606.89 | 1,596.87 | 1,600.27 | 1,380.5M |
| 2023-11-09 | 1,614.58 | 1,625.65 | 1,604.46 | 1,606.89 | 1,502.4M |
| 2023-11-08 | 1,610.51 | 1,625.60 | 1,604.39 | 1,615.06 | 1,783.9M |
| 2023-11-07 | 1,610.24 | 1,619.87 | 1,604.71 | 1,613.88 | 1,876.2M |
| 2023-11-06 | 1,581.01 | 1,618.08 | 1,581.01 | 1,614.42 | 2,234.0M |
| 2023-11-03 | 1,545.64 | 1,573.83 | 1,545.64 | 1,569.24 | 1,534.1M |
| 2023-11-02 | 1,567.09 | 1,574.88 | 1,544.74 | 1,545.32 | 1,331.0M |
| 2023-11-01 | 1,574.57 | 1,577.20 | 1,559.37 | 1,565.88 | 1,352.2M |
| 2023-10-31 | 1,581.21 | 1,582.34 | 1,565.13 | 1,574.73 | 1,647.7M |
| 2023-10-30 | 1,543.52 | 1,586.37 | 1,543.52 | 1,581.10 | 2,200.5M |
| 2023-10-27 | 1,500.18 | 1,553.32 | 1,497.27 | 1,546.69 | 2,222.7M |
| 2023-10-26 | 1,488.13 | 1,508.33 | 1,480.85 | 1,506.06 | 2,038.4M |
| 2023-10-25 | 1,514.78 | 1,519.90 | 1,496.98 | 1,497.87 | 1,695.9M |
| 2023-10-24 | 1,497.71 | 1,514.86 | 1,484.47 | 1,507.64 | 1,678.9M |
| 2023-10-23 | 1,516.16 | 1,516.41 | 1,483.12 | 1,490.74 | 1,367.5M |
| 2023-10-20 | 1,529.44 | 1,539.65 | 1,518.49 | 1,521.07 | 1,308.2M |
| 2023-10-19 | 1,539.82 | 1,555.80 | 1,534.57 | 1,534.57 | 1,368.4M |
| 2023-10-18 | 1,570.05 | 1,570.05 | 1,548.55 | 1,550.57 | 1,313.0M |
| 2023-10-17 | 1,572.89 | 1,577.56 | 1,564.09 | 1,576.06 | 1,366.2M |
| 2023-10-16 | 1,596.74 | 1,597.20 | 1,564.54 | 1,571.17 | 1,498.5M |
| 2023-10-13 | 1,592.29 | 1,601.16 | 1,588.72 | 1,599.57 | 1,784.9M |
| 2023-10-12 | 1,592.52 | 1,602.99 | 1,583.89 | 1,602.02 | 1,626.5M |
| 2023-10-11 | 1,577.87 | 1,599.03 | 1,576.90 | 1,584.18 | 1,729.3M |
| 2023-10-10 | 1,582.74 | 1,587.66 | 1,572.01 | 1,573.71 | 1,379.8M |
| 2023-10-09 | 1,577.13 | 1,584.77 | 1,565.13 | 1,579.47 | 1,754.8M |
| 2023-09-28 | 1,577.88 | 1,580.70 | 1,567.98 | 1,576.74 | 1,269.3M |
| 2023-09-27 | 1,552.17 | 1,583.90 | 1,551.32 | 1,573.27 | 1,274.0M |
| 2023-09-26 | 1,559.90 | 1,565.46 | 1,551.87 | 1,551.87 | 1,106.0M |
| 2023-09-25 | 1,562.62 | 1,566.75 | 1,554.07 | 1,561.01 | 1,350.6M |
| 2023-09-22 | 1,529.47 | 1,565.67 | 1,527.27 | 1,565.27 | 1,524.3M |
| 2023-09-21 | 1,536.73 | 1,543.74 | 1,528.05 | 1,530.14 | 960.0M |
| 2023-09-20 | 1,550.18 | 1,555.10 | 1,539.96 | 1,539.96 | 881.4M |
| 2023-09-19 | 1,571.39 | 1,571.39 | 1,548.85 | 1,553.28 | 996.2M |
| 2023-09-18 | 1,558.40 | 1,583.40 | 1,557.22 | 1,573.39 | 1,148.5M |
| 2023-09-15 | 1,560.72 | 1,578.57 | 1,551.66 | 1,563.55 | 1,114.0M |
| 2023-09-14 | 1,568.93 | 1,570.60 | 1,551.50 | 1,558.00 | 945.9M |
| 2023-09-13 | 1,587.15 | 1,589.56 | 1,559.17 | 1,570.24 | 1,020.8M |
| 2023-09-12 | 1,594.76 | 1,599.52 | 1,587.02 | 1,591.22 | 1,004.7M |
| 2023-09-11 | 1,581.87 | 1,605.72 | 1,576.68 | 1,596.83 | 1,409.3M |
| 2023-09-08 | 1,573.88 | 1,589.23 | 1,573.71 | 1,581.39 | 1,074.2M |
| 2023-09-07 | 1,608.75 | 1,608.75 | 1,580.05 | 1,580.05 | 1,258.3M |
| 2023-09-06 | 1,603.03 | 1,614.65 | 1,596.97 | 1,611.72 | 1,264.3M |
| 2023-09-05 | 1,606.26 | 1,615.49 | 1,603.59 | 1,608.02 | 1,213.5M |
| 2023-09-04 | 1,595.56 | 1,607.97 | 1,584.50 | 1,607.93 | 1,222.2M |
| 2023-09-01 | 1,596.81 | 1,604.03 | 1,585.53 | 1,590.30 | 1,020.8M |
| 2023-08-31 | 1,598.17 | 1,603.32 | 1,588.71 | 1,592.89 | 1,246.5M |
| 2023-08-30 | 1,598.78 | 1,618.50 | 1,594.34 | 1,601.36 | 1,651.6M |
| 2023-08-29 | 1,534.82 | 1,599.97 | 1,534.82 | 1,593.54 | 2,231.8M |
| 2023-08-28 | 1,634.84 | 1,636.54 | 1,536.69 | 1,539.24 | 2,902.0M |
| 2023-08-25 | 1,550.81 | 1,556.21 | 1,527.68 | 1,534.78 | 1,465.7M |
| 2023-08-24 | 1,548.08 | 1,573.24 | 1,538.38 | 1,559.21 | 1,412.6M |
| 2023-08-23 | 1,577.29 | 1,577.29 | 1,541.56 | 1,541.85 | 1,077.6M |
| 2023-08-22 | 1,589.18 | 1,594.17 | 1,550.66 | 1,581.34 | 1,405.8M |
| 2023-08-21 | 1,600.30 | 1,606.58 | 1,581.23 | 1,581.23 | 1,319.5M |
| 2023-08-18 | 1,632.45 | 1,637.30 | 1,602.97 | 1,602.97 | 1,251.6M |
| 2023-08-17 | 1,618.75 | 1,636.32 | 1,609.33 | 1,633.09 | 1,258.4M |
| 2023-08-16 | 1,637.01 | 1,651.18 | 1,623.57 | 1,623.57 | 1,254.7M |
| 2023-08-15 | 1,659.85 | 1,664.16 | 1,628.62 | 1,643.83 | 1,478.1M |
| 2023-08-14 | 1,650.62 | 1,662.24 | 1,638.11 | 1,659.96 | 1,366.9M |
| 2023-08-11 | 1,702.10 | 1,703.46 | 1,667.33 | 1,667.33 | 1,516.1M |
| 2023-08-10 | 1,692.50 | 1,704.23 | 1,691.24 | 1,703.40 | 1,235.6M |
| 2023-08-09 | 1,691.00 | 1,706.42 | 1,690.91 | 1,695.53 | 1,269.9M |
| 2023-08-08 | 1,703.93 | 1,704.56 | 1,691.69 | 1,694.34 | 1,432.1M |
| 2023-08-07 | 1,720.11 | 1,720.68 | 1,702.34 | 1,706.76 | 1,637.7M |
| 2023-08-04 | 1,724.05 | 1,733.54 | 1,715.40 | 1,724.25 | 2,241.4M |
| 2023-08-03 | 1,702.88 | 1,718.24 | 1,702.71 | 1,717.41 | 1,546.3M |
| 2023-08-02 | 1,707.78 | 1,713.71 | 1,701.35 | 1,706.41 | 1,420.6M |
| 2023-08-01 | 1,715.06 | 1,723.59 | 1,706.61 | 1,712.91 | 1,562.8M |
| 2023-07-31 | 1,712.60 | 1,727.22 | 1,708.99 | 1,714.99 | 2,236.1M |
| 2023-07-28 | 1,685.68 | 1,712.42 | 1,679.74 | 1,710.00 | 2,063.0M |
| 2023-07-27 | 1,701.65 | 1,707.66 | 1,688.19 | 1,691.19 | 1,141.5M |
| 2023-07-26 | 1,702.17 | 1,709.13 | 1,696.20 | 1,701.58 | 1,258.0M |
| 2023-07-25 | 1,696.95 | 1,705.23 | 1,689.34 | 1,705.23 | 1,874.2M |
| 2023-07-24 | 1,682.33 | 1,693.39 | 1,675.82 | 1,678.63 | 939.6M |
| 2023-07-21 | 1,681.39 | 1,702.42 | 1,678.09 | 1,687.74 | 1,152.5M |
| 2023-07-20 | 1,707.56 | 1,714.19 | 1,681.90 | 1,682.89 | 1,113.9M |
| 2023-07-19 | 1,716.92 | 1,722.03 | 1,698.99 | 1,704.39 | 898.7M |
| 2023-07-18 | 1,727.25 | 1,727.43 | 1,713.76 | 1,718.13 | 971.4M |
| 2023-07-17 | 1,730.45 | 1,730.92 | 1,717.55 | 1,724.05 | 1,084.1M |
| 2023-07-14 | 1,751.23 | 1,752.87 | 1,737.56 | 1,738.63 | 1,332.7M |
| 2023-07-13 | 1,730.22 | 1,752.05 | 1,730.22 | 1,751.06 | 1,620.7M |
| 2023-07-12 | 1,738.19 | 1,740.54 | 1,721.21 | 1,722.41 | 1,266.5M |
| 2023-07-11 | 1,724.20 | 1,739.16 | 1,720.90 | 1,738.55 | 1,012.8M |
| 2023-07-10 | 1,709.08 | 1,735.61 | 1,708.09 | 1,723.31 | 1,291.0M |
| 2023-07-07 | 1,719.91 | 1,720.05 | 1,704.17 | 1,705.05 | 1,143.5M |
| 2023-07-06 | 1,736.84 | 1,744.96 | 1,723.44 | 1,725.46 | 1,241.6M |
| 2023-07-05 | 1,757.56 | 1,757.74 | 1,737.25 | 1,739.80 | 1,313.9M |
| 2023-07-04 | 1,749.70 | 1,760.03 | 1,742.87 | 1,759.31 | 1,569.9M |
| 2023-07-03 | 1,747.53 | 1,759.77 | 1,740.43 | 1,752.85 | 1,459.5M |
| 2023-06-30 | 1,716.18 | 1,755.37 | 1,714.55 | 1,745.26 | 1,418.8M |
| 2023-06-29 | 1,713.01 | 1,727.65 | 1,711.88 | 1,718.61 | 1,281.5M |
| 2023-06-28 | 1,724.70 | 1,724.85 | 1,690.29 | 1,715.45 | 1,346.7M |
| 2023-06-27 | 1,719.56 | 1,737.23 | 1,715.60 | 1,726.24 | 1,136.2M |
| 2023-06-26 | 1,725.88 | 1,741.60 | 1,706.94 | 1,717.31 | 1,579.3M |
| 2023-06-21 | 1,784.28 | 1,786.18 | 1,742.33 | 1,742.33 | 1,710.5M |
| 2023-06-20 | 1,787.50 | 1,799.50 | 1,783.18 | 1,792.90 | 1,583.3M |
| 2023-06-19 | 1,783.34 | 1,791.14 | 1,779.91 | 1,787.51 | 1,660.4M |
| 2023-06-16 | 1,767.98 | 1,785.19 | 1,759.52 | 1,783.74 | 1,778.7M |
| 2023-06-15 | 1,737.91 | 1,767.28 | 1,735.99 | 1,765.03 | 1,914.8M |
| 2023-06-14 | 1,739.56 | 1,743.99 | 1,734.22 | 1,734.37 | 1,423.8M |
| 2023-06-13 | 1,724.07 | 1,740.94 | 1,722.74 | 1,738.84 | 1,385.4M |
| 2023-06-12 | 1,717.20 | 1,732.94 | 1,712.62 | 1,725.72 | 1,445.4M |
| 2023-06-09 | 1,699.77 | 1,721.90 | 1,696.15 | 1,721.90 | 1,840.0M |
| 2023-06-08 | 1,711.53 | 1,713.55 | 1,693.02 | 1,699.53 | 1,445.8M |
| 2023-06-07 | 1,725.64 | 1,734.00 | 1,710.71 | 1,716.16 | 1,324.7M |
| 2023-06-06 | 1,764.65 | 1,764.71 | 1,723.98 | 1,727.56 | 1,402.0M |
| 2023-06-05 | 1,771.95 | 1,777.26 | 1,760.14 | 1,768.28 | 1,313.0M |
| 2023-06-02 | 1,764.45 | 1,780.88 | 1,759.27 | 1,774.20 | 1,444.4M |
| 2023-06-01 | 1,739.68 | 1,775.08 | 1,735.10 | 1,759.17 | 1,550.5M |
| 2023-05-31 | 1,753.40 | 1,754.13 | 1,734.21 | 1,745.46 | 1,456.5M |
| 2023-05-30 | 1,742.89 | 1,758.20 | 1,724.05 | 1,758.20 | 1,634.8M |
| 2023-05-29 | 1,764.80 | 1,767.72 | 1,741.86 | 1,746.31 | 1,511.6M |
| 2023-05-26 | 1,756.29 | 1,764.13 | 1,744.73 | 1,757.40 | 1,161.4M |
| 2023-05-25 | 1,758.22 | 1,766.03 | 1,736.76 | 1,756.01 | 1,400.9M |
| 2023-05-24 | 1,752.96 | 1,771.88 | 1,748.26 | 1,753.91 | 1,167.7M |
| 2023-05-23 | 1,777.74 | 1,780.63 | 1,760.20 | 1,760.20 | 1,084.2M |
| 2023-05-22 | 1,784.38 | 1,786.01 | 1,767.12 | 1,778.22 | 1,123.8M |
| 2023-05-19 | 1,776.91 | 1,795.78 | 1,776.40 | 1,783.63 | 1,296.6M |
| 2023-05-18 | 1,774.96 | 1,784.92 | 1,768.81 | 1,779.16 | 1,400.6M |
| 2023-05-17 | 1,764.64 | 1,775.79 | 1,758.37 | 1,769.79 | 1,259.2M |
| 2023-05-16 | 1,780.91 | 1,783.38 | 1,762.58 | 1,767.42 | 1,519.8M |
| 2023-05-15 | 1,744.90 | 1,781.31 | 1,744.52 | 1,781.31 | 1,728.5M |
| 2023-05-12 | 1,756.66 | 1,766.67 | 1,741.49 | 1,742.60 | 1,489.8M |
| 2023-05-11 | 1,768.24 | 1,777.06 | 1,761.24 | 1,762.05 | 1,579.7M |
| 2023-05-10 | 1,753.58 | 1,769.24 | 1,741.94 | 1,762.33 | 1,741.1M |
| 2023-05-09 | 1,782.46 | 1,786.45 | 1,755.78 | 1,756.81 | 2,179.7M |
| 2023-05-08 | 1,781.75 | 1,788.77 | 1,772.85 | 1,784.75 | 1,732.4M |
| 2023-05-05 | 1,807.24 | 1,809.06 | 1,775.95 | 1,779.51 | 1,715.7M |
| 2023-05-04 | 1,819.25 | 1,828.73 | 1,805.08 | 1,815.27 | 1,796.8M |
| 2023-04-28 | 1,794.24 | 1,827.78 | 1,794.24 | 1,826.82 | 1,951.9M |
| 2023-04-27 | 1,789.28 | 1,809.44 | 1,786.77 | 1,796.82 | 1,934.4M |
| 2023-04-26 | 1,787.91 | 1,814.39 | 1,787.31 | 1,799.29 | 2,245.6M |
| 2023-04-25 | 1,834.22 | 1,835.70 | 1,776.36 | 1,794.50 | 2,265.3M |
| 2023-04-24 | 1,852.36 | 1,858.72 | 1,828.79 | 1,838.43 | 2,112.3M |
| 2023-04-21 | 1,911.11 | 1,916.49 | 1,853.14 | 1,853.14 | 2,102.7M |
| 2023-04-20 | 1,911.46 | 1,913.89 | 1,899.46 | 1,910.38 | 1,895.8M |
| 2023-04-19 | 1,920.52 | 1,927.42 | 1,911.47 | 1,914.80 | 1,776.9M |
| 2023-04-18 | 1,919.32 | 1,933.39 | 1,913.28 | 1,926.11 | 1,878.9M |
| 2023-04-17 | 1,927.71 | 1,935.68 | 1,916.59 | 1,925.51 | 1,786.2M |
| 2023-04-14 | 1,926.10 | 1,941.30 | 1,912.99 | 1,934.05 | 1,843.8M |
| 2023-04-13 | 1,934.75 | 1,944.52 | 1,919.10 | 1,921.52 | 1,941.4M |
| 2023-04-12 | 1,929.61 | 1,943.21 | 1,921.73 | 1,941.53 | 2,063.0M |
| 2023-04-11 | 1,936.99 | 1,945.39 | 1,920.55 | 1,933.65 | 1,923.2M |
| 2023-04-10 | 1,959.79 | 1,962.88 | 1,926.70 | 1,933.02 | 2,234.7M |
| 2023-04-07 | 1,934.44 | 1,959.93 | 1,933.72 | 1,957.20 | 1,923.6M |
| 2023-04-06 | 1,909.94 | 1,938.73 | 1,908.88 | 1,937.79 | 2,167.0M |
| 2023-04-04 | 1,932.12 | 1,934.06 | 1,909.37 | 1,922.49 | 2,634.8M |
| 2023-04-03 | 1,898.06 | 1,935.55 | 1,897.97 | 1,933.51 | 3,043.6M |
| 2023-03-31 | 1,866.52 | 1,892.62 | 1,862.39 | 1,891.83 | 1,756.8M |
| 2023-03-30 | 1,860.54 | 1,870.96 | 1,851.29 | 1,870.04 | 1,394.5M |
| 2023-03-29 | 1,866.70 | 1,875.86 | 1,858.06 | 1,861.77 | 1,621.7M |
| 2023-03-28 | 1,894.42 | 1,895.71 | 1,863.67 | 1,867.22 | 1,748.3M |
| 2023-03-27 | 1,872.67 | 1,903.03 | 1,872.67 | 1,901.25 | 2,214.3M |
| 2023-03-24 | 1,863.25 | 1,876.00 | 1,859.11 | 1,875.50 | 1,946.3M |
| 2023-03-23 | 1,827.07 | 1,858.35 | 1,825.33 | 1,858.35 | 1,852.2M |
| 2023-03-22 | 1,823.41 | 1,835.50 | 1,820.54 | 1,834.39 | 2,121.1M |
| 2023-03-21 | 1,789.86 | 1,818.28 | 1,789.86 | 1,818.18 | 1,504.5M |
| 2023-03-20 | 1,793.29 | 1,805.64 | 1,777.78 | 1,786.96 | 1,754.3M |
| 2023-03-17 | 1,792.92 | 1,807.08 | 1,787.24 | 1,790.70 | 1,648.1M |
| 2023-03-16 | 1,799.07 | 1,807.59 | 1,778.93 | 1,780.75 | 1,336.3M |
| 2023-03-15 | 1,821.54 | 1,836.68 | 1,808.90 | 1,810.10 | 1,129.3M |
| 2023-03-14 | 1,821.52 | 1,823.85 | 1,789.61 | 1,813.03 | 1,333.8M |
| 2023-03-13 | 1,817.33 | 1,828.29 | 1,808.70 | 1,824.18 | 1,225.3M |
| 2023-03-10 | 1,828.10 | 1,840.33 | 1,816.97 | 1,823.91 | 1,162.6M |
| 2023-03-09 | 1,840.29 | 1,845.55 | 1,830.01 | 1,838.27 | 1,067.3M |
| 2023-03-08 | 1,828.67 | 1,842.34 | 1,828.18 | 1,838.88 | 989.2M |
| 2023-03-07 | 1,871.96 | 1,876.56 | 1,834.00 | 1,834.03 | 1,302.1M |
| 2023-03-06 | 1,868.21 | 1,879.13 | 1,855.92 | 1,874.70 | 1,275.1M |
| 2023-03-03 | 1,870.47 | 1,879.12 | 1,856.30 | 1,868.68 | 1,106.1M |
| 2023-03-02 | 1,882.14 | 1,886.88 | 1,867.79 | 1,869.83 | 1,279.9M |
| 2023-03-01 | 1,871.30 | 1,885.93 | 1,862.54 | 1,883.75 | 1,372.2M |
| 2023-02-28 | 1,859.35 | 1,872.28 | 1,852.50 | 1,871.46 | 1,080.6M |
| 2023-02-27 | 1,862.09 | 1,874.04 | 1,848.53 | 1,854.02 | 1,036.9M |
| 2023-02-24 | 1,883.92 | 1,886.15 | 1,864.78 | 1,869.62 | 1,167.5M |
| 2023-02-23 | 1,884.38 | 1,895.02 | 1,872.69 | 1,881.14 | 1,171.5M |
| 2023-02-22 | 1,882.21 | 1,897.69 | 1,880.39 | 1,885.85 | 1,023.2M |
| 2023-02-21 | 1,893.24 | 1,902.00 | 1,879.87 | 1,892.71 | 1,183.1M |
| 2023-02-20 | 1,874.08 | 1,895.87 | 1,858.59 | 1,895.22 | 1,410.4M |
| 2023-02-17 | 1,908.14 | 1,912.61 | 1,874.01 | 1,874.01 | 1,406.7M |
| 2023-02-16 | 1,944.92 | 1,958.29 | 1,897.95 | 1,910.41 | 1,776.4M |
| 2023-02-15 | 1,948.49 | 1,955.06 | 1,937.54 | 1,947.83 | 1,469.3M |
| 2023-02-14 | 1,953.77 | 1,958.28 | 1,940.45 | 1,950.91 | 1,259.4M |
| 2023-02-13 | 1,928.73 | 1,952.44 | 1,926.76 | 1,952.44 | 1,454.9M |
| 2023-02-10 | 1,944.53 | 1,950.85 | 1,920.80 | 1,931.07 | 1,359.8M |
| 2023-02-09 | 1,902.02 | 1,943.95 | 1,897.29 | 1,943.95 | 1,442.0M |
| 2023-02-08 | 1,917.81 | 1,925.10 | 1,905.09 | 1,907.51 | 1,192.6M |
| 2023-02-07 | 1,919.60 | 1,926.28 | 1,904.93 | 1,917.51 | 1,272.2M |
| 2023-02-06 | 1,926.26 | 1,929.24 | 1,904.57 | 1,915.64 | 1,404.9M |
| 2023-02-03 | 1,935.95 | 1,945.24 | 1,909.96 | 1,934.49 | 1,282.0M |
| 2023-02-02 | 1,938.72 | 1,954.82 | 1,932.31 | 1,941.75 | 1,584.2M |
| 2023-02-01 | 1,918.02 | 1,935.35 | 1,903.80 | 1,935.35 | 1,550.3M |
| 2023-01-31 | 1,924.68 | 1,930.65 | 1,911.26 | 1,913.56 | 1,465.9M |
| 2023-01-30 | 1,948.90 | 1,951.58 | 1,930.73 | 1,932.05 | 2,029.2M |
| 2023-01-20 | 1,917.03 | 1,924.49 | 1,911.03 | 1,917.31 | 1,160.6M |
| 2023-01-19 | 1,883.29 | 1,912.55 | 1,875.34 | 1,912.55 | 1,157.5M |
| 2023-01-18 | 1,888.58 | 1,893.81 | 1,880.74 | 1,885.56 | 999.5M |
| 2023-01-17 | 1,884.20 | 1,898.84 | 1,879.88 | 1,886.43 | 1,136.4M |
| 2023-01-16 | 1,848.01 | 1,898.35 | 1,848.01 | 1,882.04 | 1,855.8M |
| 2023-01-13 | 1,837.75 | 1,849.23 | 1,831.80 | 1,849.23 | 1,270.8M |
| 2023-01-12 | 1,829.22 | 1,842.95 | 1,825.28 | 1,833.18 | 1,070.6M |
| 2023-01-11 | 1,843.73 | 1,850.51 | 1,824.35 | 1,826.57 | 1,257.3M |
| 2023-01-10 | 1,831.87 | 1,847.87 | 1,825.31 | 1,847.03 | 1,296.3M |
| 2023-01-09 | 1,825.64 | 1,840.27 | 1,822.60 | 1,830.82 | 1,375.9M |
| 2023-01-06 | 1,804.63 | 1,831.70 | 1,801.94 | 1,820.15 | 1,353.1M |
| 2023-01-05 | 1,778.96 | 1,810.76 | 1,777.46 | 1,808.05 | 1,567.9M |
| 2023-01-04 | 1,784.05 | 1,789.72 | 1,766.13 | 1,777.41 | 1,171.3M |
| 2023-01-03 | 1,760.09 | 1,791.05 | 1,747.85 | 1,788.30 | 1,295.1M |