2,113.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,585.64 | 1,587.59 | 1,531.95 | 1,531.95 | 2,928.7M |
| 2024-12-30 | 1,589.42 | 1,600.77 | 1,577.99 | 1,585.10 | 2,474.3M |
| 2024-12-27 | 1,599.81 | 1,619.78 | 1,589.39 | 1,592.47 | 2,816.9M |
| 2024-12-26 | 1,579.42 | 1,604.69 | 1,579.42 | 1,598.11 | 2,293.9M |
| 2024-12-25 | 1,596.29 | 1,596.44 | 1,569.78 | 1,580.88 | 2,181.9M |
| 2024-12-24 | 1,585.05 | 1,598.59 | 1,577.11 | 1,596.53 | 2,222.7M |
| 2024-12-23 | 1,610.20 | 1,614.96 | 1,579.49 | 1,581.43 | 2,557.6M |
| 2024-12-20 | 1,598.01 | 1,629.21 | 1,596.06 | 1,611.07 | 2,617.4M |
| 2024-12-19 | 1,570.59 | 1,606.80 | 1,568.82 | 1,602.54 | 2,671.7M |
| 2024-12-18 | 1,582.25 | 1,598.73 | 1,572.00 | 1,588.46 | 2,119.9M |
| 2024-12-17 | 1,592.35 | 1,601.79 | 1,575.65 | 1,577.51 | 2,447.9M |
| 2024-12-16 | 1,625.22 | 1,626.86 | 1,587.51 | 1,595.72 | 2,980.0M |
| 2024-12-13 | 1,642.71 | 1,647.50 | 1,625.32 | 1,626.35 | 4,476.8M |
| 2024-12-12 | 1,641.23 | 1,659.86 | 1,632.82 | 1,654.82 | 3,250.3M |
| 2024-12-11 | 1,626.83 | 1,645.08 | 1,626.83 | 1,641.44 | 3,215.8M |
| 2024-12-10 | 1,693.85 | 1,694.80 | 1,631.48 | 1,634.37 | 4,775.8M |
| 2024-12-09 | 1,639.82 | 1,646.82 | 1,609.98 | 1,623.39 | 2,767.3M |
| 2024-12-06 | 1,615.02 | 1,653.87 | 1,602.10 | 1,640.63 | 3,330.9M |
| 2024-12-05 | 1,599.54 | 1,625.72 | 1,599.54 | 1,616.46 | 2,530.5M |
| 2024-12-04 | 1,630.44 | 1,635.25 | 1,596.82 | 1,604.28 | 2,655.9M |
| 2024-12-03 | 1,637.84 | 1,643.80 | 1,616.03 | 1,631.29 | 3,049.1M |
| 2024-12-02 | 1,606.05 | 1,641.01 | 1,602.76 | 1,637.99 | 3,313.9M |
| 2024-11-29 | 1,574.54 | 1,634.04 | 1,569.72 | 1,611.88 | 3,711.4M |
| 2024-11-28 | 1,596.40 | 1,605.29 | 1,575.03 | 1,577.25 | 2,571.3M |
| 2024-11-27 | 1,540.28 | 1,598.27 | 1,524.80 | 1,598.11 | 3,006.7M |
| 2024-11-26 | 1,559.73 | 1,581.38 | 1,547.98 | 1,548.76 | 2,388.5M |
| 2024-11-25 | 1,565.31 | 1,575.27 | 1,537.18 | 1,565.81 | 2,927.0M |
| 2024-11-22 | 1,625.56 | 1,636.26 | 1,563.52 | 1,563.52 | 3,568.4M |
| 2024-11-21 | 1,630.42 | 1,645.66 | 1,616.81 | 1,632.59 | 3,323.2M |
| 2024-11-20 | 1,610.81 | 1,651.26 | 1,608.34 | 1,639.13 | 3,398.0M |
| 2024-11-19 | 1,576.78 | 1,619.89 | 1,557.13 | 1,619.85 | 3,478.6M |
| 2024-11-18 | 1,620.92 | 1,629.04 | 1,557.40 | 1,569.04 | 3,887.9M |
| 2024-11-15 | 1,672.57 | 1,686.23 | 1,617.65 | 1,617.65 | 4,063.0M |
| 2024-11-14 | 1,740.60 | 1,745.08 | 1,676.09 | 1,679.09 | 3,821.0M |
| 2024-11-13 | 1,726.86 | 1,746.45 | 1,702.30 | 1,746.17 | 4,666.5M |
| 2024-11-12 | 1,762.91 | 1,781.09 | 1,719.16 | 1,741.17 | 6,151.9M |
| 2024-11-11 | 1,684.74 | 1,753.95 | 1,683.98 | 1,753.81 | 5,560.9M |
| 2024-11-08 | 1,717.85 | 1,728.90 | 1,686.68 | 1,690.96 | 6,130.6M |
| 2024-11-07 | 1,625.43 | 1,690.59 | 1,623.01 | 1,690.46 | 6,029.5M |
| 2024-11-06 | 1,649.52 | 1,692.90 | 1,629.39 | 1,641.93 | 5,999.7M |
| 2024-11-05 | 1,571.79 | 1,650.72 | 1,563.99 | 1,646.16 | 5,780.2M |
| 2024-11-04 | 1,530.78 | 1,571.38 | 1,530.78 | 1,571.38 | 3,745.2M |
| 2024-11-01 | 1,563.02 | 1,573.59 | 1,525.84 | 1,528.67 | 4,549.4M |
| 2024-10-31 | 1,561.89 | 1,598.70 | 1,551.17 | 1,574.60 | 5,019.2M |
| 2024-10-30 | 1,565.12 | 1,583.56 | 1,546.84 | 1,564.40 | 3,631.4M |
| 2024-10-29 | 1,623.80 | 1,633.34 | 1,578.85 | 1,580.11 | 4,217.9M |
| 2024-10-28 | 1,610.01 | 1,618.77 | 1,590.63 | 1,618.71 | 3,920.4M |
| 2024-10-25 | 1,573.18 | 1,636.43 | 1,571.99 | 1,614.01 | 4,786.4M |
| 2024-10-24 | 1,583.84 | 1,594.41 | 1,569.21 | 1,573.56 | 3,766.0M |
| 2024-10-23 | 1,590.73 | 1,630.76 | 1,578.92 | 1,596.66 | 5,052.0M |
| 2024-10-22 | 1,583.86 | 1,607.43 | 1,570.69 | 1,597.56 | 4,861.0M |
| 2024-10-21 | 1,574.82 | 1,636.74 | 1,565.89 | 1,591.33 | 6,092.2M |
| 2024-10-18 | 1,463.63 | 1,621.04 | 1,458.95 | 1,567.03 | 7,013.0M |
| 2024-10-17 | 1,481.84 | 1,499.91 | 1,465.71 | 1,466.08 | 3,883.9M |
| 2024-10-16 | 1,452.39 | 1,493.54 | 1,452.39 | 1,464.94 | 3,584.8M |
| 2024-10-15 | 1,515.27 | 1,554.13 | 1,488.26 | 1,488.73 | 4,376.9M |
| 2024-10-14 | 1,489.79 | 1,531.73 | 1,453.78 | 1,527.91 | 5,027.0M |
| 2024-10-11 | 1,547.55 | 1,560.04 | 1,456.59 | 1,479.59 | 4,912.3M |
| 2024-10-10 | 1,635.82 | 1,657.98 | 1,553.72 | 1,571.19 | 6,649.8M |
| 2024-10-09 | 1,721.52 | 1,778.56 | 1,619.02 | 1,619.22 | 10,073.9M |
| 2024-10-08 | 1,849.68 | 1,849.68 | 1,667.02 | 1,808.83 | 8,974.0M |
| 2024-09-30 | 1,411.94 | 1,558.69 | 1,393.29 | 1,554.94 | 7,345.6M |
| 2024-09-27 | 1,242.12 | 1,353.12 | 1,242.12 | 1,333.35 | 5,846.8M |
| 2024-09-26 | 1,157.25 | 1,218.85 | 1,153.91 | 1,218.85 | 3,533.0M |
| 2024-09-25 | 1,162.05 | 1,188.62 | 1,158.37 | 1,160.42 | 3,282.2M |
| 2024-09-24 | 1,099.56 | 1,147.62 | 1,090.86 | 1,147.55 | 2,958.8M |
| 2024-09-23 | 1,100.87 | 1,110.97 | 1,091.80 | 1,092.82 | 1,097.5M |
| 2024-09-20 | 1,109.91 | 1,109.91 | 1,093.14 | 1,100.39 | 1,238.4M |
| 2024-09-19 | 1,105.17 | 1,126.74 | 1,091.11 | 1,110.27 | 1,599.0M |
| 2024-09-18 | 1,102.89 | 1,104.96 | 1,085.38 | 1,097.80 | 994.6M |
| 2024-09-13 | 1,120.29 | 1,121.56 | 1,103.27 | 1,103.27 | 1,177.6M |
| 2024-09-12 | 1,132.24 | 1,143.20 | 1,118.80 | 1,119.06 | 1,227.3M |
| 2024-09-11 | 1,116.62 | 1,133.64 | 1,114.16 | 1,129.86 | 1,172.6M |
| 2024-09-10 | 1,115.29 | 1,128.10 | 1,099.23 | 1,119.80 | 1,212.6M |
| 2024-09-09 | 1,108.39 | 1,121.70 | 1,106.10 | 1,114.44 | 1,163.9M |
| 2024-09-06 | 1,139.33 | 1,140.48 | 1,113.69 | 1,113.98 | 1,208.5M |
| 2024-09-05 | 1,130.14 | 1,148.46 | 1,130.14 | 1,138.60 | 1,271.9M |
| 2024-09-04 | 1,120.42 | 1,141.23 | 1,118.87 | 1,129.07 | 1,299.7M |
| 2024-09-03 | 1,115.48 | 1,136.04 | 1,114.41 | 1,130.03 | 1,310.0M |
| 2024-09-02 | 1,148.53 | 1,151.50 | 1,116.01 | 1,116.35 | 1,631.9M |
| 2024-08-30 | 1,126.49 | 1,168.23 | 1,125.85 | 1,150.72 | 2,284.5M |
| 2024-08-29 | 1,100.98 | 1,134.64 | 1,099.82 | 1,127.57 | 1,637.0M |
| 2024-08-28 | 1,103.75 | 1,115.87 | 1,100.65 | 1,110.36 | 1,248.1M |
| 2024-08-27 | 1,114.43 | 1,116.05 | 1,104.00 | 1,106.56 | 1,368.8M |
| 2024-08-26 | 1,119.71 | 1,128.10 | 1,114.18 | 1,118.19 | 1,436.1M |
| 2024-08-23 | 1,122.86 | 1,127.06 | 1,113.93 | 1,119.70 | 1,174.8M |
| 2024-08-22 | 1,143.58 | 1,145.53 | 1,123.31 | 1,124.79 | 1,408.5M |
| 2024-08-21 | 1,145.22 | 1,154.35 | 1,141.88 | 1,143.36 | 1,224.3M |
| 2024-08-20 | 1,169.59 | 1,170.68 | 1,147.11 | 1,149.06 | 1,282.3M |
| 2024-08-19 | 1,172.44 | 1,185.00 | 1,168.43 | 1,169.12 | 1,144.6M |
| 2024-08-16 | 1,180.95 | 1,184.33 | 1,173.34 | 1,175.07 | 1,138.3M |
| 2024-08-15 | 1,170.36 | 1,194.16 | 1,167.87 | 1,180.18 | 1,343.3M |
| 2024-08-14 | 1,190.04 | 1,190.04 | 1,172.59 | 1,172.59 | 1,063.6M |
| 2024-08-13 | 1,184.37 | 1,190.83 | 1,176.19 | 1,190.63 | 1,107.1M |
| 2024-08-12 | 1,187.30 | 1,196.04 | 1,181.69 | 1,185.57 | 1,108.2M |
| 2024-08-09 | 1,207.61 | 1,212.85 | 1,187.86 | 1,187.86 | 1,198.4M |
| 2024-08-08 | 1,200.18 | 1,215.64 | 1,190.23 | 1,201.05 | 1,322.9M |
| 2024-08-07 | 1,209.61 | 1,214.59 | 1,203.03 | 1,206.07 | 1,364.4M |
| 2024-08-06 | 1,204.62 | 1,216.26 | 1,197.16 | 1,211.69 | 1,659.6M |
| 2024-08-05 | 1,209.49 | 1,235.26 | 1,188.67 | 1,188.70 | 1,951.4M |
| 2024-08-02 | 1,228.22 | 1,248.40 | 1,217.03 | 1,219.93 | 1,659.2M |
| 2024-08-01 | 1,249.07 | 1,256.01 | 1,232.43 | 1,237.83 | 1,646.7M |
| 2024-07-31 | 1,192.64 | 1,248.57 | 1,188.48 | 1,248.45 | 2,395.1M |
| 2024-07-30 | 1,192.97 | 1,201.11 | 1,184.52 | 1,194.54 | 1,126.1M |
| 2024-07-29 | 1,208.71 | 1,209.07 | 1,196.47 | 1,196.85 | 1,254.8M |
| 2024-07-26 | 1,198.58 | 1,215.95 | 1,198.58 | 1,209.84 | 1,352.2M |
| 2024-07-25 | 1,190.86 | 1,212.41 | 1,188.49 | 1,197.09 | 1,424.7M |
| 2024-07-24 | 1,212.35 | 1,222.92 | 1,195.77 | 1,198.07 | 1,528.3M |
| 2024-07-23 | 1,256.92 | 1,257.08 | 1,215.07 | 1,215.07 | 1,568.4M |
| 2024-07-22 | 1,261.37 | 1,265.63 | 1,250.68 | 1,258.31 | 1,570.6M |
| 2024-07-19 | 1,247.19 | 1,267.85 | 1,245.95 | 1,260.82 | 1,634.6M |
| 2024-07-18 | 1,233.33 | 1,254.94 | 1,226.60 | 1,253.47 | 1,839.3M |
| 2024-07-17 | 1,246.87 | 1,255.49 | 1,241.53 | 1,245.29 | 1,858.5M |
| 2024-07-16 | 1,229.55 | 1,249.88 | 1,228.11 | 1,247.52 | 1,710.8M |
| 2024-07-15 | 1,238.53 | 1,240.23 | 1,225.42 | 1,230.71 | 1,321.0M |
| 2024-07-12 | 1,239.39 | 1,251.07 | 1,236.23 | 1,244.10 | 1,633.6M |
| 2024-07-11 | 1,232.19 | 1,250.06 | 1,221.61 | 1,244.58 | 2,221.0M |
| 2024-07-10 | 1,205.97 | 1,227.24 | 1,204.45 | 1,214.38 | 1,500.3M |
| 2024-07-09 | 1,190.38 | 1,219.51 | 1,183.15 | 1,214.76 | 1,853.9M |
| 2024-07-08 | 1,217.25 | 1,217.25 | 1,190.04 | 1,194.09 | 1,374.4M |
| 2024-07-05 | 1,205.74 | 1,225.29 | 1,195.78 | 1,220.23 | 1,412.9M |
| 2024-07-04 | 1,227.00 | 1,231.73 | 1,205.27 | 1,206.61 | 1,347.5M |
| 2024-07-03 | 1,233.61 | 1,236.51 | 1,218.14 | 1,224.81 | 1,427.9M |
| 2024-07-02 | 1,251.02 | 1,251.08 | 1,230.03 | 1,234.26 | 1,542.2M |
| 2024-07-01 | 1,245.78 | 1,255.83 | 1,229.33 | 1,251.75 | 1,545.4M |
| 2024-06-28 | 1,248.11 | 1,268.70 | 1,243.39 | 1,246.48 | 1,830.5M |
| 2024-06-27 | 1,269.02 | 1,270.12 | 1,250.21 | 1,250.85 | 1,358.5M |
| 2024-06-26 | 1,243.80 | 1,279.54 | 1,238.00 | 1,278.01 | 1,570.6M |
| 2024-06-25 | 1,264.99 | 1,268.87 | 1,233.84 | 1,241.97 | 1,452.2M |
| 2024-06-24 | 1,293.79 | 1,296.71 | 1,264.60 | 1,266.27 | 1,454.3M |
| 2024-06-21 | 1,297.67 | 1,307.27 | 1,293.24 | 1,301.34 | 1,314.6M |
| 2024-06-20 | 1,323.77 | 1,331.14 | 1,301.73 | 1,301.73 | 1,508.3M |
| 2024-06-19 | 1,350.15 | 1,350.79 | 1,327.37 | 1,327.53 | 1,391.3M |
| 2024-06-18 | 1,349.04 | 1,359.27 | 1,342.13 | 1,348.73 | 1,577.4M |
| 2024-06-17 | 1,336.17 | 1,353.38 | 1,335.62 | 1,349.90 | 1,846.6M |
| 2024-06-14 | 1,337.50 | 1,347.15 | 1,327.50 | 1,343.53 | 1,949.8M |
| 2024-06-13 | 1,346.26 | 1,353.81 | 1,338.68 | 1,340.97 | 1,417.7M |
| 2024-06-12 | 1,340.01 | 1,350.71 | 1,339.73 | 1,344.10 | 1,267.8M |
| 2024-06-11 | 1,317.37 | 1,346.35 | 1,310.47 | 1,343.79 | 1,222.7M |
| 2024-06-07 | 1,341.71 | 1,346.45 | 1,315.51 | 1,323.67 | 1,363.5M |
| 2024-06-06 | 1,363.07 | 1,368.13 | 1,333.41 | 1,337.35 | 1,592.3M |
| 2024-06-05 | 1,361.16 | 1,378.64 | 1,357.83 | 1,357.83 | 1,341.9M |
| 2024-06-04 | 1,344.63 | 1,367.84 | 1,338.95 | 1,364.93 | 1,419.5M |
| 2024-06-03 | 1,347.53 | 1,356.93 | 1,337.98 | 1,348.54 | 1,530.3M |
| 2024-05-31 | 1,348.88 | 1,362.25 | 1,347.94 | 1,348.15 | 1,391.9M |
| 2024-05-30 | 1,343.71 | 1,354.23 | 1,338.00 | 1,349.61 | 1,291.5M |
| 2024-05-29 | 1,342.94 | 1,360.80 | 1,339.44 | 1,345.22 | 1,318.9M |
| 2024-05-28 | 1,352.96 | 1,359.12 | 1,341.32 | 1,342.02 | 1,198.9M |
| 2024-05-27 | 1,351.39 | 1,359.55 | 1,329.17 | 1,359.22 | 1,438.4M |
| 2024-05-24 | 1,366.34 | 1,378.83 | 1,346.76 | 1,346.76 | 1,442.5M |
| 2024-05-23 | 1,400.10 | 1,400.34 | 1,368.63 | 1,370.64 | 1,611.1M |
| 2024-05-22 | 1,391.17 | 1,404.44 | 1,383.48 | 1,401.67 | 1,499.0M |
| 2024-05-21 | 1,397.83 | 1,398.53 | 1,386.27 | 1,390.39 | 1,245.3M |
| 2024-05-20 | 1,395.47 | 1,409.82 | 1,393.07 | 1,402.42 | 1,738.2M |
| 2024-05-17 | 1,370.44 | 1,396.62 | 1,366.43 | 1,396.06 | 1,563.1M |
| 2024-05-16 | 1,381.11 | 1,387.25 | 1,371.15 | 1,374.94 | 1,384.0M |
| 2024-05-15 | 1,390.38 | 1,393.71 | 1,375.21 | 1,376.15 | 1,342.2M |
| 2024-05-14 | 1,396.51 | 1,406.98 | 1,389.01 | 1,391.85 | 1,438.8M |
| 2024-05-13 | 1,400.72 | 1,407.62 | 1,390.21 | 1,394.48 | 1,698.9M |
| 2024-05-10 | 1,425.26 | 1,426.40 | 1,403.78 | 1,407.98 | 1,750.9M |
| 2024-05-09 | 1,396.12 | 1,426.88 | 1,396.12 | 1,425.96 | 1,953.3M |
| 2024-05-08 | 1,410.10 | 1,410.10 | 1,391.09 | 1,392.67 | 1,567.7M |
| 2024-05-07 | 1,413.75 | 1,417.44 | 1,407.69 | 1,413.52 | 1,596.1M |
| 2024-05-06 | 1,407.71 | 1,418.59 | 1,406.12 | 1,411.96 | 2,054.5M |
| 2024-04-30 | 1,397.12 | 1,400.20 | 1,382.58 | 1,384.93 | 1,724.8M |
| 2024-04-29 | 1,358.95 | 1,410.03 | 1,358.95 | 1,402.10 | 2,616.3M |
| 2024-04-26 | 1,322.92 | 1,360.27 | 1,322.92 | 1,358.67 | 2,461.8M |
| 2024-04-25 | 1,317.74 | 1,335.56 | 1,313.84 | 1,322.44 | 1,582.0M |
| 2024-04-24 | 1,316.48 | 1,328.79 | 1,306.14 | 1,328.46 | 1,594.5M |
| 2024-04-23 | 1,314.69 | 1,325.12 | 1,305.18 | 1,316.30 | 1,473.9M |
| 2024-04-22 | 1,303.43 | 1,325.34 | 1,295.95 | 1,313.40 | 1,580.6M |
| 2024-04-19 | 1,330.56 | 1,334.28 | 1,308.76 | 1,321.38 | 1,607.5M |
| 2024-04-18 | 1,339.22 | 1,359.12 | 1,323.26 | 1,342.00 | 1,706.5M |
| 2024-04-17 | 1,314.85 | 1,348.16 | 1,314.85 | 1,348.16 | 1,658.2M |
| 2024-04-16 | 1,335.37 | 1,344.04 | 1,302.39 | 1,303.35 | 1,726.8M |
| 2024-04-15 | 1,333.43 | 1,361.55 | 1,329.16 | 1,346.00 | 1,842.8M |
| 2024-04-12 | 1,350.00 | 1,356.33 | 1,333.61 | 1,334.89 | 1,525.0M |
| 2024-04-11 | 1,344.42 | 1,363.75 | 1,344.37 | 1,348.54 | 1,447.4M |
| 2024-04-10 | 1,378.48 | 1,378.68 | 1,344.60 | 1,353.06 | 1,406.3M |
| 2024-04-09 | 1,357.26 | 1,383.91 | 1,356.81 | 1,383.91 | 1,511.3M |
| 2024-04-08 | 1,382.52 | 1,386.73 | 1,356.04 | 1,356.30 | 1,578.3M |
| 2024-04-03 | 1,400.72 | 1,404.03 | 1,388.04 | 1,389.56 | 1,509.4M |
| 2024-04-02 | 1,414.02 | 1,414.02 | 1,394.89 | 1,404.87 | 1,629.4M |
| 2024-04-01 | 1,385.37 | 1,417.11 | 1,385.37 | 1,417.11 | 1,711.8M |
| 2024-03-29 | 1,363.85 | 1,378.11 | 1,358.97 | 1,378.04 | 1,342.1M |
| 2024-03-28 | 1,348.26 | 1,384.65 | 1,348.26 | 1,367.97 | 1,605.0M |
| 2024-03-27 | 1,392.98 | 1,393.17 | 1,347.45 | 1,347.45 | 1,522.7M |
| 2024-03-26 | 1,390.73 | 1,405.70 | 1,381.48 | 1,395.15 | 1,731.4M |
| 2024-03-25 | 1,425.94 | 1,427.99 | 1,392.73 | 1,392.89 | 1,710.5M |
| 2024-03-22 | 1,450.36 | 1,456.17 | 1,424.87 | 1,430.01 | 1,889.4M |
| 2024-03-21 | 1,472.31 | 1,476.24 | 1,451.80 | 1,454.40 | 1,849.1M |
| 2024-03-20 | 1,460.74 | 1,471.53 | 1,456.06 | 1,468.42 | 1,755.1M |
| 2024-03-19 | 1,471.23 | 1,477.97 | 1,464.17 | 1,464.17 | 1,964.0M |
| 2024-03-18 | 1,457.59 | 1,476.50 | 1,451.51 | 1,476.50 | 2,194.1M |
| 2024-03-15 | 1,436.48 | 1,450.64 | 1,423.40 | 1,449.93 | 1,786.6M |
| 2024-03-14 | 1,449.12 | 1,460.48 | 1,426.83 | 1,440.07 | 1,803.3M |
| 2024-03-13 | 1,456.80 | 1,464.29 | 1,445.30 | 1,449.93 | 1,848.6M |
| 2024-03-12 | 1,448.14 | 1,463.36 | 1,438.57 | 1,453.28 | 2,210.8M |
| 2024-03-11 | 1,399.21 | 1,445.84 | 1,396.41 | 1,445.77 | 2,206.2M |
| 2024-03-08 | 1,381.80 | 1,404.99 | 1,375.39 | 1,400.22 | 1,458.1M |
| 2024-03-07 | 1,418.21 | 1,422.98 | 1,378.62 | 1,378.62 | 1,671.5M |
| 2024-03-06 | 1,409.30 | 1,434.21 | 1,394.32 | 1,418.38 | 1,577.0M |
| 2024-03-05 | 1,416.22 | 1,430.51 | 1,410.01 | 1,417.84 | 1,869.4M |
| 2024-03-04 | 1,422.50 | 1,435.93 | 1,409.00 | 1,428.59 | 1,965.3M |
| 2024-03-01 | 1,404.56 | 1,424.74 | 1,393.69 | 1,420.66 | 2,075.8M |
| 2024-02-29 | 1,342.72 | 1,403.83 | 1,342.72 | 1,402.81 | 2,158.8M |
| 2024-02-28 | 1,401.30 | 1,429.34 | 1,351.07 | 1,351.07 | 2,673.6M |
| 2024-02-27 | 1,353.10 | 1,397.33 | 1,349.24 | 1,397.33 | 1,991.6M |
| 2024-02-26 | 1,351.23 | 1,377.58 | 1,344.47 | 1,360.74 | 1,803.1M |
| 2024-02-23 | 1,354.03 | 1,355.08 | 1,334.10 | 1,354.96 | 1,709.6M |
| 2024-02-22 | 1,337.11 | 1,350.60 | 1,332.46 | 1,348.70 | 1,537.8M |
| 2024-02-21 | 1,322.69 | 1,369.66 | 1,317.25 | 1,339.28 | 2,057.5M |
| 2024-02-20 | 1,326.54 | 1,339.80 | 1,317.97 | 1,336.28 | 1,575.2M |
| 2024-02-19 | 1,344.67 | 1,344.67 | 1,316.27 | 1,337.64 | 2,083.3M |
| 2024-02-08 | 1,313.65 | 1,368.04 | 1,312.82 | 1,324.17 | 2,446.9M |
| 2024-02-07 | 1,252.85 | 1,313.01 | 1,252.85 | 1,306.02 | 2,624.0M |
| 2024-02-06 | 1,137.98 | 1,255.66 | 1,137.43 | 1,254.99 | 2,436.5M |
| 2024-02-05 | 1,162.52 | 1,192.18 | 1,088.32 | 1,152.04 | 2,341.4M |
| 2024-02-02 | 1,210.66 | 1,221.10 | 1,136.75 | 1,171.23 | 1,776.1M |
| 2024-02-01 | 1,193.18 | 1,235.10 | 1,189.85 | 1,210.71 | 1,554.2M |
| 2024-01-31 | 1,230.95 | 1,241.84 | 1,198.92 | 1,198.92 | 1,654.4M |
| 2024-01-30 | 1,262.84 | 1,276.13 | 1,236.03 | 1,237.13 | 1,269.7M |
| 2024-01-29 | 1,314.45 | 1,320.92 | 1,269.28 | 1,269.28 | 1,426.2M |
| 2024-01-26 | 1,337.74 | 1,345.65 | 1,310.74 | 1,313.48 | 1,570.6M |
| 2024-01-25 | 1,317.13 | 1,348.15 | 1,305.38 | 1,347.04 | 1,778.6M |
| 2024-01-24 | 1,322.39 | 1,327.29 | 1,276.30 | 1,320.50 | 1,698.5M |
| 2024-01-23 | 1,291.20 | 1,322.47 | 1,280.04 | 1,314.84 | 1,531.6M |
| 2024-01-22 | 1,351.50 | 1,351.50 | 1,286.24 | 1,293.43 | 1,700.3M |
| 2024-01-19 | 1,372.72 | 1,383.60 | 1,355.40 | 1,355.62 | 1,303.5M |
| 2024-01-18 | 1,348.79 | 1,376.91 | 1,333.15 | 1,376.23 | 1,795.4M |
| 2024-01-17 | 1,399.24 | 1,399.25 | 1,358.62 | 1,358.62 | 1,184.7M |
| 2024-01-16 | 1,404.18 | 1,410.10 | 1,381.88 | 1,403.11 | 1,287.4M |
| 2024-01-15 | 1,411.64 | 1,425.37 | 1,402.42 | 1,407.12 | 1,111.9M |
| 2024-01-12 | 1,426.66 | 1,440.43 | 1,418.61 | 1,418.61 | 1,231.7M |
| 2024-01-11 | 1,402.64 | 1,440.17 | 1,400.04 | 1,431.52 | 1,465.2M |
| 2024-01-10 | 1,402.24 | 1,424.77 | 1,386.95 | 1,401.83 | 1,187.7M |
| 2024-01-09 | 1,405.94 | 1,430.38 | 1,397.47 | 1,407.87 | 1,175.6M |
| 2024-01-08 | 1,429.67 | 1,433.97 | 1,400.90 | 1,400.90 | 1,177.5M |
| 2024-01-05 | 1,459.06 | 1,469.67 | 1,427.38 | 1,434.41 | 1,154.3M |
| 2024-01-04 | 1,481.21 | 1,481.60 | 1,454.62 | 1,460.35 | 1,129.1M |
| 2024-01-03 | 1,495.33 | 1,501.62 | 1,475.14 | 1,483.22 | 1,138.5M |
| 2024-01-02 | 1,522.03 | 1,522.03 | 1,499.42 | 1,499.42 | 1,218.9M |