4,652.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,982.19 | 3,982.19 | 3,982.19 | 3,982.19 | 0.0K |
| 09:30 | 3,982.25 | 3,983.04 | 3,966.05 | 3,975.73 | 2,913,438.6K |
| 09:35 | 3,976.86 | 3,980.41 | 3,974.00 | 3,974.71 | 1,397,909.2K |
| 09:40 | 3,974.94 | 3,982.11 | 3,971.44 | 3,982.11 | 1,033,866.8K |
| 09:45 | 3,982.52 | 3,984.04 | 3,980.30 | 3,983.48 | 869,925.9K |
| 09:50 | 3,983.77 | 3,991.76 | 3,982.87 | 3,991.49 | 835,017.7K |
| 09:55 | 3,991.66 | 3,991.85 | 3,987.48 | 3,987.64 | 782,101.8K |
| 10:00 | 3,986.88 | 3,988.72 | 3,983.86 | 3,988.20 | 624,193.0K |
| 10:05 | 3,988.43 | 3,990.33 | 3,986.26 | 3,988.28 | 598,173.5K |
| 10:10 | 3,988.30 | 3,988.63 | 3,982.92 | 3,984.07 | 570,565.8K |
| 10:15 | 3,983.96 | 3,983.96 | 3,977.90 | 3,977.90 | 542,038.3K |
| 10:20 | 3,977.84 | 3,977.84 | 3,973.99 | 3,977.41 | 474,312.5K |
| 10:25 | 3,977.32 | 3,979.66 | 3,976.38 | 3,979.56 | 371,361.6K |
| 10:30 | 3,979.45 | 3,982.31 | 3,978.77 | 3,981.59 | 369,006.9K |
| 10:35 | 3,981.05 | 3,981.05 | 3,978.15 | 3,979.56 | 372,988.0K |
| 10:40 | 3,979.37 | 3,979.37 | 3,975.99 | 3,976.59 | 345,237.8K |
| 10:45 | 3,976.53 | 3,977.77 | 3,974.48 | 3,975.79 | 306,806.9K |
| 10:50 | 3,975.91 | 3,976.88 | 3,974.30 | 3,975.07 | 270,312.7K |
| 10:55 | 3,974.99 | 3,977.19 | 3,974.17 | 3,975.93 | 294,205.4K |
| 11:00 | 3,975.74 | 3,977.04 | 3,974.26 | 3,975.59 | 276,931.2K |
| 11:05 | 3,975.71 | 3,976.26 | 3,973.63 | 3,974.46 | 299,817.6K |
| 11:10 | 3,974.52 | 3,979.95 | 3,974.52 | 3,977.70 | 346,316.2K |
| 11:15 | 3,977.48 | 3,979.73 | 3,976.03 | 3,976.61 | 283,774.7K |
| 11:20 | 3,976.57 | 3,983.32 | 3,976.57 | 3,983.09 | 307,395.7K |
| 11:25 | 3,982.99 | 3,987.18 | 3,982.99 | 3,987.17 | 473,191.6K |
| 11:30 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 3,519.3K |
| 11:35 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 11:40 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 11:45 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 11:50 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 11:55 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:00 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:05 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:10 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:15 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:20 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:25 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:30 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:35 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:40 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:45 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:50 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 12:55 | 3,987.47 | 3,987.47 | 3,987.47 | 3,987.47 | 0.0K |
| 13:00 | 3,987.94 | 3,991.72 | 3,985.31 | 3,988.16 | 841,604.5K |
| 13:05 | 3,987.82 | 3,991.64 | 3,986.41 | 3,990.60 | 446,728.7K |
| 13:10 | 3,990.64 | 3,996.74 | 3,989.87 | 3,996.10 | 418,946.8K |
| 13:15 | 3,996.25 | 3,996.83 | 3,992.57 | 3,994.05 | 431,812.4K |
| 13:20 | 3,994.06 | 3,994.90 | 3,988.06 | 3,988.06 | 370,002.1K |
| 13:25 | 3,988.08 | 3,991.47 | 3,987.09 | 3,991.47 | 299,585.4K |
| 13:30 | 3,991.05 | 3,991.05 | 3,985.94 | 3,986.22 | 297,295.1K |
| 13:35 | 3,986.24 | 3,986.24 | 3,981.87 | 3,981.87 | 325,787.7K |
| 13:40 | 3,981.69 | 3,981.69 | 3,979.68 | 3,980.79 | 306,867.8K |
| 13:45 | 3,980.97 | 3,984.14 | 3,980.42 | 3,983.50 | 277,605.4K |
| 13:50 | 3,983.68 | 3,986.40 | 3,983.09 | 3,983.09 | 239,392.0K |
| 13:55 | 3,983.30 | 3,983.81 | 3,980.11 | 3,980.21 | 232,884.2K |
| 14:00 | 3,980.11 | 3,982.31 | 3,978.65 | 3,978.65 | 254,262.1K |
| 14:05 | 3,978.57 | 3,981.06 | 3,978.45 | 3,979.78 | 267,308.4K |
| 14:10 | 3,979.64 | 3,980.14 | 3,970.74 | 3,970.74 | 447,405.5K |
| 14:15 | 3,970.54 | 3,972.35 | 3,965.61 | 3,965.61 | 498,689.8K |
| 14:20 | 3,965.78 | 3,965.78 | 3,955.60 | 3,957.05 | 636,795.5K |
| 14:25 | 3,957.55 | 3,964.44 | 3,957.55 | 3,964.18 | 398,956.0K |
| 14:30 | 3,964.18 | 3,966.87 | 3,961.75 | 3,962.03 | 459,455.1K |
| 14:35 | 3,962.13 | 3,963.19 | 3,952.64 | 3,952.64 | 520,123.6K |
| 14:40 | 3,952.45 | 3,958.41 | 3,952.08 | 3,958.10 | 509,377.7K |
| 14:45 | 3,957.81 | 3,960.27 | 3,957.71 | 3,959.57 | 414,926.2K |
| 14:50 | 3,959.63 | 3,960.44 | 3,958.94 | 3,959.25 | 533,976.9K |
| 14:55 | 3,959.41 | 3,959.64 | 3,958.54 | 3,959.00 | 302,354.7K |
| 15:00 | 3,958.42 | 3,958.42 | 3,958.40 | 3,958.40 | 226,048.7K |
| 15:05 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:10 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:15 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:20 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:25 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:30 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:35 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |
| 15:40 | 3,958.40 | 3,958.40 | 3,958.40 | 3,958.40 | 0.0K |