4,652.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,380.66 | 4,380.66 | 4,380.66 | 4,380.66 | 0.0K |
| 09:30 | 4,382.63 | 4,394.95 | 4,382.63 | 4,394.95 | 2,113,724.8K |
| 09:35 | 4,394.00 | 4,405.51 | 4,386.90 | 4,405.36 | 1,212,501.8K |
| 09:40 | 4,404.94 | 4,410.98 | 4,403.11 | 4,408.94 | 1,030,056.8K |
| 09:45 | 4,409.43 | 4,418.04 | 4,408.67 | 4,417.06 | 832,861.5K |
| 09:50 | 4,417.13 | 4,420.87 | 4,414.25 | 4,417.81 | 699,295.6K |
| 09:55 | 4,418.85 | 4,421.16 | 4,405.13 | 4,405.24 | 799,836.8K |
| 10:00 | 4,404.24 | 4,404.24 | 4,395.30 | 4,395.30 | 744,068.9K |
| 10:05 | 4,395.18 | 4,400.21 | 4,389.69 | 4,389.69 | 627,081.5K |
| 10:10 | 4,389.53 | 4,396.65 | 4,389.35 | 4,396.63 | 537,250.4K |
| 10:15 | 4,396.86 | 4,397.02 | 4,378.38 | 4,380.71 | 730,166.8K |
| 10:20 | 4,380.56 | 4,383.94 | 4,371.83 | 4,371.83 | 565,879.6K |
| 10:25 | 4,371.89 | 4,376.98 | 4,368.62 | 4,368.62 | 517,123.6K |
| 10:30 | 4,369.01 | 4,371.94 | 4,365.17 | 4,370.99 | 474,193.6K |
| 10:35 | 4,369.52 | 4,373.00 | 4,362.63 | 4,364.75 | 440,308.3K |
| 10:40 | 4,364.60 | 4,367.03 | 4,352.38 | 4,352.40 | 489,090.9K |
| 10:45 | 4,354.47 | 4,367.26 | 4,354.39 | 4,366.31 | 398,002.5K |
| 10:50 | 4,365.90 | 4,368.24 | 4,360.95 | 4,365.67 | 289,646.8K |
| 10:55 | 4,365.89 | 4,370.26 | 4,362.33 | 4,366.39 | 328,738.1K |
| 11:00 | 4,366.32 | 4,370.31 | 4,359.67 | 4,370.31 | 270,768.4K |
| 11:05 | 4,370.45 | 4,378.30 | 4,370.45 | 4,378.18 | 261,547.1K |
| 11:10 | 4,376.70 | 4,383.06 | 4,375.34 | 4,381.75 | 262,052.4K |
| 11:15 | 4,381.73 | 4,386.88 | 4,381.73 | 4,386.05 | 258,465.7K |
| 11:20 | 4,385.77 | 4,392.47 | 4,385.14 | 4,392.21 | 256,445.4K |
| 11:25 | 4,392.01 | 4,394.95 | 4,382.24 | 4,387.42 | 374,739.1K |
| 11:30 | 4,387.56 | 4,387.57 | 4,387.56 | 4,387.57 | 2,479.0K |
| 11:35 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 11:40 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 11:45 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 11:50 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 11:55 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:00 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:05 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:10 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:15 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:20 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:25 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:30 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:35 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:40 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:45 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:50 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 12:55 | 4,387.57 | 4,387.57 | 4,387.57 | 4,387.57 | 0.0K |
| 13:00 | 4,389.00 | 4,395.94 | 4,389.00 | 4,391.38 | 553,429.8K |
| 13:05 | 4,391.47 | 4,403.31 | 4,391.12 | 4,402.34 | 351,297.5K |
| 13:10 | 4,402.58 | 4,404.75 | 4,391.57 | 4,392.56 | 377,829.5K |
| 13:15 | 4,392.47 | 4,397.84 | 4,385.96 | 4,388.25 | 395,783.1K |
| 13:20 | 4,388.49 | 4,395.87 | 4,387.86 | 4,395.46 | 310,392.6K |
| 13:25 | 4,395.57 | 4,401.94 | 4,395.57 | 4,399.49 | 340,981.9K |
| 13:30 | 4,398.88 | 4,400.13 | 4,395.91 | 4,396.15 | 299,253.1K |
| 13:35 | 4,395.54 | 4,396.12 | 4,391.55 | 4,396.12 | 278,962.9K |
| 13:40 | 4,396.04 | 4,399.88 | 4,393.20 | 4,397.06 | 278,426.4K |
| 13:45 | 4,396.48 | 4,396.93 | 4,393.29 | 4,395.63 | 247,483.3K |
| 13:50 | 4,395.98 | 4,398.65 | 4,393.70 | 4,397.14 | 260,778.4K |
| 13:55 | 4,397.33 | 4,400.13 | 4,395.10 | 4,398.74 | 438,778.8K |
| 14:00 | 4,398.66 | 4,405.68 | 4,398.66 | 4,405.59 | 333,993.4K |
| 14:05 | 4,405.72 | 4,412.82 | 4,404.08 | 4,404.08 | 424,298.8K |
| 14:10 | 4,403.60 | 4,404.92 | 4,396.90 | 4,404.58 | 260,791.4K |
| 14:15 | 4,404.33 | 4,404.44 | 4,399.87 | 4,399.89 | 228,672.9K |
| 14:20 | 4,399.52 | 4,405.91 | 4,399.46 | 4,403.26 | 264,040.6K |
| 14:25 | 4,403.44 | 4,404.51 | 4,401.68 | 4,402.06 | 248,760.1K |
| 14:30 | 4,402.31 | 4,402.31 | 4,393.54 | 4,396.66 | 340,570.6K |
| 14:35 | 4,397.06 | 4,399.49 | 4,395.11 | 4,395.36 | 291,543.2K |
| 14:40 | 4,395.01 | 4,395.34 | 4,391.23 | 4,394.89 | 375,044.5K |
| 14:45 | 4,394.87 | 4,398.48 | 4,394.77 | 4,396.21 | 368,973.0K |
| 14:50 | 4,395.92 | 4,396.38 | 4,393.25 | 4,394.40 | 527,837.8K |
| 14:55 | 4,394.29 | 4,396.00 | 4,393.95 | 4,395.97 | 299,951.7K |
| 15:00 | 4,395.77 | 4,395.77 | 4,394.81 | 4,394.81 | 238,330.4K |
| 15:05 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:10 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:15 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:20 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:25 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:30 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:35 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |
| 15:40 | 4,394.81 | 4,394.81 | 4,394.81 | 4,394.81 | 0.0K |