SZSE Component Equal Weighted

SZSCEWI
🏛️ china →
4,619.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,587.12 4,587.12 4,587.12 4,587.12 0.0K
09:30 4,585.31 4,598.91 4,585.31 4,596.20 2,308,252.2K
09:35 4,595.38 4,605.94 4,593.70 4,600.68 1,446,565.9K
09:40 4,601.38 4,607.98 4,600.44 4,601.24 1,162,640.3K
09:45 4,600.66 4,608.94 4,594.87 4,600.32 1,038,235.3K
09:50 4,599.45 4,599.45 4,583.31 4,583.31 1,001,901.1K
09:55 4,583.59 4,589.75 4,576.46 4,586.59 849,139.0K
10:00 4,586.98 4,590.25 4,579.61 4,585.59 689,700.5K
10:05 4,585.14 4,594.53 4,578.71 4,594.53 652,425.1K
10:10 4,594.50 4,594.50 4,581.07 4,582.35 583,127.0K
10:15 4,581.86 4,585.36 4,574.94 4,576.72 572,651.5K
10:20 4,576.68 4,581.21 4,572.70 4,580.69 481,656.6K
10:25 4,581.04 4,587.52 4,581.04 4,583.45 471,947.4K
10:30 4,583.87 4,594.14 4,583.87 4,592.32 416,870.8K
10:35 4,591.94 4,592.02 4,582.08 4,585.40 481,316.8K
10:40 4,585.25 4,585.51 4,580.12 4,584.24 407,478.2K
10:45 4,584.89 4,595.09 4,584.82 4,593.33 378,309.2K
10:50 4,593.41 4,595.77 4,589.24 4,591.69 327,111.3K
10:55 4,592.30 4,595.98 4,591.62 4,594.49 242,572.1K
11:00 4,594.85 4,604.80 4,594.85 4,604.32 272,826.8K
11:05 4,604.08 4,604.08 4,595.18 4,595.48 248,371.3K
11:10 4,595.67 4,596.04 4,588.49 4,592.76 251,112.8K
11:15 4,592.77 4,593.53 4,583.35 4,583.35 246,125.7K
11:20 4,583.08 4,584.96 4,579.58 4,579.98 300,207.2K
11:25 4,580.00 4,583.29 4,577.87 4,582.45 253,140.0K
11:30 4,582.39 4,582.39 4,582.35 4,582.35 2,495.5K
11:35 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
11:40 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
11:45 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
11:50 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
11:55 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:00 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:05 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:10 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:15 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:20 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:25 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:30 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:35 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:40 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:45 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:50 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
12:55 4,582.35 4,582.35 4,582.35 4,582.35 0.0K
13:00 4,582.97 4,582.97 4,575.48 4,575.61 443,902.2K
13:05 4,575.11 4,576.97 4,573.08 4,574.14 307,680.6K
13:10 4,573.74 4,580.53 4,573.69 4,580.51 297,592.3K
13:15 4,580.49 4,583.54 4,578.98 4,579.14 282,668.0K
13:20 4,579.22 4,586.39 4,579.22 4,583.66 276,573.2K
13:25 4,583.49 4,584.07 4,580.24 4,582.01 309,895.2K
13:30 4,582.20 4,582.44 4,574.35 4,576.62 346,853.0K
13:35 4,576.47 4,579.15 4,573.27 4,575.60 325,150.5K
13:40 4,575.34 4,577.57 4,572.24 4,576.35 286,485.5K
13:45 4,576.21 4,586.61 4,573.36 4,586.61 332,828.8K
13:50 4,586.19 4,586.19 4,570.28 4,570.91 340,453.9K
13:55 4,571.06 4,573.06 4,561.94 4,561.97 377,738.3K
14:00 4,561.81 4,568.90 4,560.61 4,568.50 333,370.7K
14:05 4,568.63 4,569.17 4,562.26 4,567.10 267,580.1K
14:10 4,566.58 4,566.58 4,553.96 4,553.96 329,989.0K
14:15 4,553.84 4,562.40 4,553.74 4,561.89 318,028.1K
14:20 4,561.59 4,565.38 4,556.42 4,556.42 279,890.0K
14:25 4,556.25 4,556.33 4,548.09 4,554.74 468,914.8K
14:30 4,554.29 4,559.33 4,542.96 4,544.83 486,832.0K
14:35 4,544.78 4,549.75 4,539.92 4,542.90 502,708.5K
14:40 4,543.44 4,553.89 4,543.34 4,553.89 463,089.0K
14:45 4,553.76 4,559.29 4,549.81 4,550.97 480,110.5K
14:50 4,550.77 4,550.77 4,543.95 4,544.35 627,977.4K
14:55 4,544.10 4,544.44 4,542.97 4,543.46 376,395.1K
15:00 4,542.91 4,542.91 4,542.10 4,542.10 295,277.9K
15:05 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:10 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:15 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:20 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:25 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:30 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:35 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
15:40 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available