SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,686.47 10,686.47 10,686.47 10,686.47 0.0K
09:30 10,691.81 10,708.73 10,690.90 10,705.26 1,574,761.9K
09:35 10,704.57 10,718.69 10,699.82 10,700.56 962,135.8K
09:40 10,701.68 10,702.63 10,662.74 10,666.19 929,485.3K
09:45 10,667.02 10,686.71 10,666.44 10,686.71 634,517.1K
09:50 10,685.80 10,700.82 10,668.00 10,668.00 602,369.1K
09:55 10,666.77 10,666.77 10,645.37 10,645.37 645,263.2K
10:00 10,645.76 10,653.32 10,629.75 10,632.33 826,052.7K
10:05 10,632.64 10,645.94 10,626.71 10,642.31 497,599.7K
10:10 10,642.09 10,646.07 10,629.39 10,641.98 406,295.0K
10:15 10,640.65 10,659.22 10,635.21 10,659.22 361,984.4K
10:20 10,657.27 10,676.09 10,651.34 10,668.29 370,271.5K
10:25 10,668.24 10,668.72 10,650.28 10,652.71 320,747.8K
10:30 10,653.50 10,677.21 10,649.05 10,671.94 378,344.0K
10:35 10,671.52 10,675.44 10,659.73 10,675.44 272,679.8K
10:40 10,674.31 10,674.31 10,650.66 10,650.90 364,524.6K
10:45 10,651.42 10,667.90 10,649.06 10,661.09 351,963.6K
10:50 10,661.67 10,668.97 10,661.67 10,663.39 320,864.9K
10:55 10,665.52 10,676.41 10,656.99 10,658.67 326,065.3K
11:00 10,658.38 10,660.56 10,648.00 10,648.05 285,588.7K
11:05 10,647.23 10,649.96 10,640.13 10,646.82 255,336.8K
11:10 10,646.34 10,679.09 10,644.48 10,663.91 358,558.7K
11:15 10,663.54 10,674.24 10,649.12 10,657.24 312,838.7K
11:20 10,656.79 10,667.71 10,653.28 10,661.77 235,694.8K
11:25 10,662.11 10,668.38 10,655.91 10,666.28 231,446.7K
11:30 10,665.38 10,665.38 10,665.38 10,665.38 1,409.0K
11:35 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
11:40 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
11:45 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
11:50 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
11:55 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:00 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:05 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:10 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:15 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:20 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:25 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:30 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:35 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:40 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:45 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:50 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
12:55 10,665.38 10,665.38 10,665.38 10,665.38 0.0K
13:00 10,669.97 10,670.37 10,655.40 10,657.59 374,522.6K
13:05 10,655.84 10,670.88 10,653.37 10,670.62 231,405.4K
13:10 10,670.65 10,670.71 10,641.92 10,641.92 276,238.1K
13:15 10,642.08 10,643.46 10,632.32 10,638.09 262,334.1K
13:20 10,637.99 10,654.51 10,637.99 10,654.51 246,423.0K
13:25 10,654.50 10,654.50 10,645.20 10,645.47 212,961.5K
13:30 10,645.72 10,654.99 10,644.83 10,654.56 183,403.9K
13:35 10,655.01 10,662.86 10,648.58 10,661.72 256,619.9K
13:40 10,661.83 10,669.89 10,661.83 10,667.59 232,355.8K
13:45 10,668.10 10,686.45 10,666.19 10,686.45 255,382.9K
13:50 10,687.36 10,688.06 10,680.80 10,681.73 257,776.9K
13:55 10,681.90 10,701.17 10,680.57 10,701.17 338,186.7K
14:00 10,702.56 10,715.32 10,698.10 10,698.10 363,903.7K
14:05 10,698.39 10,702.67 10,688.93 10,688.93 250,387.4K
14:10 10,689.30 10,703.18 10,689.23 10,701.60 183,102.9K
14:15 10,701.40 10,702.79 10,693.19 10,700.00 194,485.1K
14:20 10,699.77 10,699.77 10,676.02 10,682.57 276,817.1K
14:25 10,682.97 10,692.15 10,682.97 10,690.36 195,686.4K
14:30 10,691.04 10,695.52 10,691.04 10,694.36 211,993.7K
14:35 10,693.48 10,699.02 10,693.00 10,694.80 256,785.9K
14:40 10,694.17 10,701.79 10,692.39 10,701.79 294,073.9K
14:45 10,700.83 10,711.14 10,699.35 10,711.14 379,361.7K
14:50 10,710.02 10,710.02 10,704.53 10,709.14 478,592.0K
14:55 10,709.07 10,712.01 10,707.59 10,712.01 253,418.8K
15:00 10,709.46 10,709.46 10,709.46 10,709.46 220,848.7K
15:05 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:10 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:15 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:20 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:25 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:30 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:35 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
15:40 10,709.46 10,709.46 10,709.46 10,709.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available