SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,830.11 10,830.11 10,830.11 10,830.11 0.0K
09:30 10,830.58 10,865.32 10,829.18 10,836.71 1,761,271.8K
09:35 10,837.11 10,837.11 10,802.81 10,815.81 1,155,064.8K
09:40 10,810.56 10,810.56 10,786.42 10,798.55 930,261.5K
09:45 10,798.53 10,808.94 10,783.86 10,784.59 899,438.7K
09:50 10,784.91 10,817.18 10,782.82 10,814.48 739,571.8K
09:55 10,814.89 10,814.89 10,766.93 10,766.93 747,408.5K
10:00 10,766.36 10,798.94 10,764.24 10,797.18 676,934.2K
10:05 10,797.42 10,814.38 10,797.42 10,811.01 481,567.9K
10:10 10,811.45 10,813.65 10,805.60 10,812.17 371,344.3K
10:15 10,812.64 10,814.47 10,779.95 10,780.69 479,856.9K
10:20 10,781.21 10,781.95 10,775.65 10,781.53 400,624.8K
10:25 10,782.63 10,784.27 10,773.20 10,775.22 308,239.7K
10:30 10,774.50 10,775.34 10,758.94 10,758.94 383,029.8K
10:35 10,758.10 10,758.47 10,747.00 10,751.59 491,761.2K
10:40 10,752.12 10,779.08 10,751.49 10,773.55 310,547.5K
10:45 10,773.52 10,778.61 10,765.04 10,778.20 261,561.3K
10:50 10,778.42 10,787.91 10,778.42 10,780.53 274,606.2K
10:55 10,780.23 10,803.31 10,779.97 10,802.59 301,534.3K
11:00 10,801.61 10,801.61 10,778.85 10,778.85 320,982.0K
11:05 10,778.85 10,783.00 10,762.18 10,762.18 269,164.4K
11:10 10,762.89 10,766.31 10,758.21 10,758.56 250,620.4K
11:15 10,758.01 10,759.26 10,748.91 10,749.56 278,899.2K
11:20 10,749.35 10,749.35 10,739.76 10,745.44 292,194.8K
11:25 10,745.29 10,745.59 10,730.50 10,732.36 315,786.4K
11:30 10,732.40 10,732.40 10,732.40 10,732.40 2,328.3K
11:35 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
11:40 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
11:45 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
11:50 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
11:55 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:00 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:05 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:10 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:15 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:20 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:25 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:30 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:35 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:40 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:45 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:50 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
12:55 10,732.40 10,732.40 10,732.40 10,732.40 0.0K
13:00 10,730.64 10,730.64 10,712.80 10,721.68 596,416.0K
13:05 10,721.73 10,721.73 10,703.31 10,703.64 422,381.7K
13:10 10,703.86 10,715.71 10,696.43 10,715.71 374,409.4K
13:15 10,715.88 10,723.61 10,713.74 10,721.30 257,892.4K
13:20 10,719.65 10,720.89 10,710.01 10,718.22 260,317.3K
13:25 10,717.67 10,717.89 10,700.21 10,716.83 307,537.7K
13:30 10,716.64 10,716.64 10,695.22 10,695.22 252,943.1K
13:35 10,694.47 10,694.50 10,684.76 10,691.37 364,158.7K
13:40 10,691.61 10,704.69 10,687.06 10,698.78 260,455.9K
13:45 10,698.35 10,713.32 10,689.49 10,713.32 239,081.1K
13:50 10,714.25 10,720.60 10,696.49 10,696.49 251,772.3K
13:55 10,696.97 10,696.97 10,687.70 10,691.87 217,268.4K
14:00 10,690.70 10,690.70 10,679.88 10,681.94 281,529.8K
14:05 10,682.02 10,688.45 10,677.84 10,685.05 246,065.8K
14:10 10,684.68 10,707.33 10,683.68 10,704.31 234,200.6K
14:15 10,704.19 10,721.09 10,704.19 10,705.37 269,296.6K
14:20 10,705.22 10,712.48 10,698.56 10,698.56 231,831.3K
14:25 10,699.06 10,735.63 10,695.07 10,734.94 336,644.1K
14:30 10,734.54 10,756.98 10,731.21 10,756.81 390,605.3K
14:35 10,757.25 10,757.91 10,736.51 10,736.51 374,751.7K
14:40 10,736.07 10,745.94 10,729.25 10,743.19 316,876.1K
14:45 10,743.22 10,748.01 10,731.92 10,731.92 353,242.7K
14:50 10,732.15 10,734.82 10,731.07 10,731.96 447,125.5K
14:55 10,732.02 10,735.26 10,731.97 10,734.71 258,325.1K
15:00 10,736.19 10,736.19 10,736.19 10,736.19 207,748.7K
15:05 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:10 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:15 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:20 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:25 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:30 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:35 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
15:40 10,736.19 10,736.19 10,736.19 10,736.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available