SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,003.73 11,003.73 11,003.73 11,003.73 0.0K
09:30 11,003.02 11,003.10 10,987.35 11,000.81 1,491,472.1K
09:35 11,001.94 11,005.79 10,977.18 10,977.18 884,855.2K
09:40 10,976.28 10,984.58 10,972.87 10,982.52 672,889.9K
09:45 10,980.12 10,984.66 10,972.05 10,972.05 602,507.2K
09:50 10,972.03 10,972.03 10,940.20 10,940.47 679,428.8K
09:55 10,938.88 10,940.64 10,925.36 10,925.61 698,704.5K
10:00 10,924.38 10,928.61 10,916.28 10,921.83 598,458.5K
10:05 10,921.88 10,940.89 10,921.78 10,940.40 409,275.6K
10:10 10,940.70 10,947.62 10,928.99 10,929.67 445,950.1K
10:15 10,929.51 10,934.61 10,925.96 10,931.11 340,263.5K
10:20 10,930.63 10,940.40 10,928.78 10,937.90 347,778.5K
10:25 10,937.65 10,959.56 10,935.13 10,953.85 387,110.5K
10:30 10,953.67 10,968.80 10,952.82 10,968.80 303,955.3K
10:35 10,968.57 10,981.79 10,963.40 10,975.65 253,829.9K
10:40 10,975.89 10,986.21 10,975.89 10,986.21 348,954.8K
10:45 10,987.50 11,007.16 10,985.79 11,005.81 351,924.5K
10:50 11,005.27 11,005.27 10,986.30 10,992.31 265,988.0K
10:55 10,992.05 10,995.32 10,985.36 10,993.03 244,286.2K
11:00 10,993.65 11,000.05 10,986.37 10,986.37 231,778.0K
11:05 10,987.04 11,000.38 10,986.54 11,000.38 207,819.6K
11:10 11,000.00 11,010.50 10,994.57 11,005.94 227,372.8K
11:15 11,005.30 11,007.05 10,995.73 11,007.05 198,035.5K
11:20 11,007.07 11,007.07 10,994.94 11,003.58 203,945.2K
11:25 11,003.07 11,003.07 10,992.50 10,996.90 210,700.2K
11:30 10,997.41 10,997.41 10,997.41 10,997.42 1,687.4K
11:35 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
11:40 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
11:45 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
11:50 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
11:55 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:00 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:05 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:10 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:15 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:20 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:25 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:30 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:35 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:40 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:45 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:50 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
12:55 10,997.42 10,997.42 10,997.42 10,997.42 0.0K
13:00 10,997.45 10,997.56 10,982.34 10,987.56 353,227.7K
13:05 10,986.29 10,998.95 10,981.80 10,998.95 214,349.8K
13:10 10,999.75 11,026.21 10,999.75 11,019.71 385,923.5K
13:15 11,018.77 11,030.19 11,012.47 11,012.47 294,478.9K
13:20 11,013.27 11,013.27 11,001.22 11,004.92 199,889.6K
13:25 11,005.79 11,005.79 10,996.80 10,999.36 192,667.1K
13:30 10,999.08 10,999.08 10,989.02 10,989.19 229,118.8K
13:35 10,988.26 10,988.26 10,973.67 10,981.71 310,374.9K
13:40 10,981.47 10,981.47 10,974.39 10,977.96 217,272.6K
13:45 10,978.79 10,979.80 10,975.41 10,977.07 218,090.0K
13:50 10,976.96 10,977.12 10,964.60 10,967.20 237,721.7K
13:55 10,967.35 10,972.67 10,966.44 10,970.77 228,158.1K
14:00 10,970.24 10,982.58 10,970.24 10,981.84 213,747.6K
14:05 10,981.65 10,982.84 10,968.33 10,971.14 207,322.8K
14:10 10,970.90 10,974.26 10,970.58 10,971.30 200,495.5K
14:15 10,971.22 10,971.22 10,955.76 10,966.49 345,731.1K
14:20 10,966.27 10,973.27 10,965.74 10,972.32 214,066.5K
14:25 10,972.79 10,972.79 10,964.72 10,965.10 206,018.0K
14:30 10,965.35 10,969.74 10,959.08 10,960.51 249,903.0K
14:35 10,960.78 10,966.12 10,956.71 10,956.90 279,367.3K
14:40 10,955.98 10,966.82 10,946.10 10,966.82 472,875.1K
14:45 10,965.56 10,971.90 10,965.56 10,969.27 319,963.3K
14:50 10,969.15 10,973.18 10,968.02 10,973.18 413,876.7K
14:55 10,972.82 10,976.75 10,972.79 10,976.15 245,414.5K
15:00 10,978.30 10,979.05 10,978.30 10,979.05 185,467.0K
15:05 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:10 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:15 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:20 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:25 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:30 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:35 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
15:40 10,979.05 10,979.05 10,979.05 10,979.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available