13,526.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,637.45 | 10,637.45 | 10,637.45 | 10,637.45 | 159,006.2K |
| 09:30 | 10,640.19 | 10,641.68 | 10,615.44 | 10,617.77 | 1,830,165.2K |
| 09:35 | 10,619.62 | 10,644.47 | 10,610.80 | 10,640.56 | 1,123,361.3K |
| 09:40 | 10,641.07 | 10,652.87 | 10,636.25 | 10,652.87 | 762,411.0K |
| 09:45 | 10,652.31 | 10,665.89 | 10,646.55 | 10,663.49 | 751,506.3K |
| 09:50 | 10,663.92 | 10,664.11 | 10,649.51 | 10,651.46 | 662,781.6K |
| 09:55 | 10,652.50 | 10,659.73 | 10,643.70 | 10,659.73 | 591,770.0K |
| 10:00 | 10,659.78 | 10,669.03 | 10,652.62 | 10,668.86 | 638,742.4K |
| 10:05 | 10,669.41 | 10,683.46 | 10,669.41 | 10,677.18 | 678,018.0K |
| 10:10 | 10,677.14 | 10,688.74 | 10,668.27 | 10,668.27 | 676,269.2K |
| 10:15 | 10,668.07 | 10,682.84 | 10,665.71 | 10,676.08 | 473,498.0K |
| 10:20 | 10,675.03 | 10,703.67 | 10,674.55 | 10,702.79 | 522,327.4K |
| 10:25 | 10,703.06 | 10,709.88 | 10,688.77 | 10,695.82 | 487,602.3K |
| 10:30 | 10,695.33 | 10,710.59 | 10,694.39 | 10,700.96 | 467,575.3K |
| 10:35 | 10,700.49 | 10,712.99 | 10,693.70 | 10,702.19 | 467,620.0K |
| 10:40 | 10,702.20 | 10,707.64 | 10,697.77 | 10,705.44 | 372,056.0K |
| 10:45 | 10,705.57 | 10,706.97 | 10,681.83 | 10,681.83 | 358,494.8K |
| 10:50 | 10,680.88 | 10,684.29 | 10,673.50 | 10,679.82 | 305,331.9K |
| 10:55 | 10,679.11 | 10,679.65 | 10,673.95 | 10,674.11 | 260,617.3K |
| 11:00 | 10,673.71 | 10,674.29 | 10,668.35 | 10,672.48 | 306,928.2K |
| 11:05 | 10,672.44 | 10,687.75 | 10,672.22 | 10,685.13 | 267,658.7K |
| 11:10 | 10,683.99 | 10,685.71 | 10,676.65 | 10,676.65 | 290,524.4K |
| 11:15 | 10,677.35 | 10,691.55 | 10,674.31 | 10,691.55 | 336,635.5K |
| 11:20 | 10,692.67 | 10,698.62 | 10,688.85 | 10,698.00 | 303,834.9K |
| 11:25 | 10,698.54 | 10,731.66 | 10,696.67 | 10,730.84 | 549,324.8K |
| 13:00 | 10,735.51 | 10,757.24 | 10,735.51 | 10,741.93 | 1,048,543.3K |
| 13:05 | 10,741.08 | 10,757.05 | 10,739.08 | 10,740.00 | 583,303.9K |
| 13:10 | 10,739.86 | 10,739.91 | 10,719.85 | 10,720.40 | 406,161.5K |
| 13:15 | 10,719.77 | 10,727.64 | 10,717.08 | 10,726.04 | 345,407.9K |
| 13:20 | 10,725.43 | 10,734.78 | 10,720.57 | 10,727.96 | 355,669.8K |
| 13:25 | 10,728.52 | 10,733.44 | 10,725.61 | 10,728.25 | 318,037.6K |
| 13:30 | 10,728.30 | 10,742.66 | 10,728.30 | 10,739.57 | 363,732.1K |
| 13:35 | 10,740.32 | 10,741.54 | 10,720.38 | 10,720.38 | 355,101.8K |
| 13:40 | 10,720.51 | 10,736.43 | 10,720.51 | 10,734.75 | 314,222.3K |
| 13:45 | 10,735.57 | 10,745.30 | 10,730.50 | 10,740.94 | 369,813.0K |
| 13:50 | 10,740.04 | 10,740.04 | 10,721.33 | 10,723.04 | 306,814.7K |
| 13:55 | 10,722.94 | 10,725.89 | 10,713.75 | 10,719.05 | 252,174.0K |
| 14:00 | 10,719.14 | 10,721.64 | 10,713.78 | 10,716.70 | 280,160.7K |
| 14:05 | 10,717.23 | 10,723.32 | 10,709.20 | 10,714.55 | 296,057.9K |
| 14:10 | 10,716.18 | 10,717.46 | 10,710.03 | 10,717.44 | 254,590.6K |
| 14:15 | 10,717.63 | 10,724.22 | 10,717.59 | 10,720.72 | 253,548.5K |
| 14:20 | 10,720.49 | 10,720.62 | 10,711.72 | 10,717.51 | 235,266.4K |
| 14:25 | 10,717.34 | 10,721.10 | 10,715.19 | 10,716.59 | 235,310.7K |
| 14:30 | 10,716.65 | 10,722.10 | 10,716.42 | 10,719.20 | 284,696.2K |
| 14:35 | 10,719.20 | 10,720.10 | 10,694.12 | 10,694.12 | 460,256.1K |
| 14:40 | 10,693.75 | 10,694.39 | 10,688.04 | 10,688.37 | 429,221.1K |
| 14:45 | 10,686.86 | 10,687.81 | 10,676.66 | 10,687.57 | 490,135.2K |
| 14:50 | 10,687.36 | 10,692.62 | 10,686.74 | 10,690.58 | 497,237.9K |
| 14:55 | 10,690.40 | 10,691.86 | 10,689.78 | 10,691.47 | 278,005.4K |
| 15:00 | 10,694.93 | 10,696.10 | 10,694.93 | 10,696.10 | 228,869.4K |