SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,199.63 11,199.63 11,199.63 11,199.63 0.0K
09:30 11,200.82 11,231.55 11,200.64 11,214.85 1,764,237.9K
09:35 11,213.30 11,233.41 11,213.30 11,233.41 986,976.4K
09:40 11,233.21 11,233.45 11,186.62 11,186.62 998,064.2K
09:45 11,186.05 11,188.02 11,177.25 11,177.67 818,189.7K
09:50 11,177.99 11,179.75 11,169.48 11,177.87 755,828.8K
09:55 11,178.46 11,178.46 11,143.38 11,143.83 862,576.1K
10:00 11,143.35 11,158.69 11,136.28 11,156.16 729,206.9K
10:05 11,156.92 11,171.34 11,152.43 11,170.82 508,946.0K
10:10 11,168.37 11,181.68 11,167.49 11,181.68 451,831.9K
10:15 11,183.54 11,183.59 11,172.21 11,177.55 414,911.7K
10:20 11,177.25 11,177.25 11,162.70 11,174.77 441,564.3K
10:25 11,174.79 11,188.16 11,174.79 11,184.29 413,910.0K
10:30 11,184.91 11,190.66 11,178.32 11,178.32 423,031.0K
10:35 11,177.81 11,179.11 11,168.16 11,177.97 424,946.2K
10:40 11,178.18 11,191.80 11,175.74 11,190.86 333,149.6K
10:45 11,192.44 11,193.89 11,182.96 11,188.80 297,145.9K
10:50 11,188.49 11,206.08 11,188.36 11,204.59 317,165.1K
10:55 11,203.70 11,209.68 11,201.96 11,204.67 284,408.4K
11:00 11,204.89 11,208.47 11,199.94 11,206.53 325,791.1K
11:05 11,206.16 11,216.99 11,205.58 11,214.21 278,888.0K
11:10 11,214.04 11,216.51 11,210.41 11,216.51 239,647.3K
11:15 11,217.58 11,234.26 11,217.58 11,226.81 265,938.6K
11:20 11,226.91 11,235.04 11,225.08 11,225.08 264,538.8K
11:25 11,225.97 11,228.12 11,209.89 11,212.51 217,687.0K
11:30 11,212.90 11,212.90 11,212.89 11,212.89 1,175.2K
11:35 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
11:40 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
11:45 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
11:50 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
11:55 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:00 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:05 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:10 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:15 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:20 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:25 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:30 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:35 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:40 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:45 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:50 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
12:55 11,212.89 11,212.89 11,212.89 11,212.89 0.0K
13:00 11,213.40 11,229.00 11,212.78 11,229.00 424,224.6K
13:05 11,229.48 11,233.88 11,211.87 11,211.87 321,934.2K
13:10 11,212.08 11,215.65 11,205.63 11,210.92 274,043.6K
13:15 11,209.76 11,209.76 11,204.37 11,205.37 271,721.7K
13:20 11,204.62 11,212.72 11,203.93 11,209.11 251,832.2K
13:25 11,209.63 11,216.28 11,207.30 11,214.55 270,849.3K
13:30 11,213.89 11,223.91 11,213.89 11,217.80 278,416.0K
13:35 11,217.40 11,222.49 11,207.86 11,207.86 310,225.8K
13:40 11,208.44 11,221.38 11,208.24 11,220.77 251,577.4K
13:45 11,221.43 11,228.98 11,221.33 11,228.63 302,659.2K
13:50 11,227.84 11,228.39 11,219.41 11,223.24 290,680.9K
13:55 11,223.08 11,225.87 11,218.87 11,221.60 334,284.3K
14:00 11,222.88 11,242.34 11,222.88 11,241.13 378,267.4K
14:05 11,241.92 11,250.01 11,241.92 11,242.48 328,510.8K
14:10 11,242.77 11,245.44 11,237.32 11,244.24 266,237.9K
14:15 11,244.38 11,253.17 11,244.29 11,250.31 276,946.9K
14:20 11,250.05 11,262.10 11,246.16 11,261.05 304,561.1K
14:25 11,261.48 11,270.08 11,260.87 11,264.38 326,309.3K
14:30 11,264.02 11,271.03 11,262.60 11,266.93 330,960.3K
14:35 11,267.15 11,271.52 11,264.86 11,269.02 341,013.9K
14:40 11,268.43 11,271.01 11,266.86 11,269.20 357,476.1K
14:45 11,268.47 11,277.80 11,268.44 11,277.80 412,596.6K
14:50 11,276.74 11,282.30 11,275.69 11,282.19 545,478.1K
14:55 11,281.86 11,287.42 11,281.86 11,287.41 305,408.8K
15:00 11,289.42 11,289.42 11,289.41 11,289.41 233,539.7K
15:05 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:10 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:15 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:20 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:25 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:30 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:35 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
15:40 11,289.41 11,289.41 11,289.41 11,289.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available