SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,189.49 11,189.49 11,189.49 11,189.49 0.0K
09:30 11,190.67 11,229.59 11,190.67 11,210.84 1,955,664.3K
09:35 11,211.46 11,212.36 11,193.04 11,202.98 1,021,423.1K
09:40 11,204.16 11,208.22 11,196.22 11,200.59 794,093.4K
09:45 11,199.27 11,204.12 11,187.67 11,203.95 797,947.0K
09:50 11,202.76 11,204.75 11,194.68 11,194.68 660,370.0K
09:55 11,194.39 11,198.27 11,186.57 11,186.57 573,894.8K
10:00 11,186.94 11,186.94 11,170.33 11,170.33 545,897.3K
10:05 11,169.75 11,169.75 11,155.58 11,155.94 573,433.8K
10:10 11,156.14 11,158.12 11,126.45 11,126.45 580,272.0K
10:15 11,126.63 11,126.63 11,102.36 11,118.47 712,979.7K
10:20 11,118.75 11,121.52 11,107.59 11,114.35 418,654.6K
10:25 11,114.08 11,115.95 11,092.47 11,092.47 463,352.3K
10:30 11,092.71 11,106.18 11,089.75 11,106.16 382,740.5K
10:35 11,106.40 11,115.66 11,104.98 11,107.13 318,660.2K
10:40 11,107.28 11,118.25 11,105.42 11,113.91 287,435.3K
10:45 11,113.93 11,122.75 11,110.45 11,120.88 255,311.1K
10:50 11,120.05 11,127.16 11,113.60 11,114.11 293,520.1K
10:55 11,113.60 11,113.72 11,103.50 11,107.20 268,970.5K
11:00 11,106.46 11,113.66 11,095.40 11,095.40 300,064.2K
11:05 11,094.42 11,106.69 11,089.58 11,106.42 341,553.6K
11:10 11,105.54 11,117.25 11,104.01 11,116.78 207,373.7K
11:15 11,116.77 11,133.88 11,116.77 11,133.50 234,171.0K
11:20 11,133.77 11,159.55 11,133.77 11,157.32 308,786.5K
11:25 11,158.48 11,163.10 11,156.62 11,162.87 244,596.4K
11:30 11,163.37 11,163.37 11,163.36 11,163.36 1,330.1K
11:35 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
11:40 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
11:45 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
11:50 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
11:55 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:00 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:05 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:10 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:15 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:20 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:25 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:30 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:35 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:40 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:45 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:50 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
12:55 11,163.36 11,163.36 11,163.36 11,163.36 0.0K
13:00 11,166.75 11,180.67 11,165.05 11,167.75 570,645.9K
13:05 11,169.16 11,173.58 11,164.79 11,165.11 289,673.3K
13:10 11,164.85 11,164.85 11,151.75 11,151.75 287,409.5K
13:15 11,151.10 11,155.35 11,147.50 11,155.35 283,240.5K
13:20 11,156.03 11,162.68 11,156.02 11,160.41 257,915.4K
13:25 11,160.77 11,160.77 11,148.06 11,148.14 228,070.7K
13:30 11,148.42 11,155.22 11,147.86 11,153.12 215,524.8K
13:35 11,153.11 11,155.98 11,149.04 11,155.18 194,248.4K
13:40 11,155.18 11,165.31 11,155.18 11,165.31 202,701.6K
13:45 11,165.59 11,165.70 11,160.74 11,162.88 207,185.7K
13:50 11,161.73 11,161.88 11,155.08 11,156.03 263,876.5K
13:55 11,155.79 11,162.05 11,152.75 11,162.05 245,559.9K
14:00 11,161.88 11,178.01 11,161.51 11,176.18 250,958.6K
14:05 11,175.45 11,176.23 11,160.21 11,160.67 237,743.6K
14:10 11,160.00 11,165.14 11,154.76 11,155.18 203,537.1K
14:15 11,155.86 11,155.86 11,139.97 11,150.70 305,881.7K
14:20 11,150.65 11,155.97 11,150.01 11,155.17 188,720.6K
14:25 11,155.25 11,156.37 11,151.04 11,151.04 197,920.6K
14:30 11,151.93 11,167.52 11,150.25 11,166.62 253,242.5K
14:35 11,166.58 11,166.58 11,158.88 11,158.88 262,228.3K
14:40 11,158.93 11,160.10 11,157.31 11,159.11 290,380.3K
14:45 11,157.90 11,161.76 11,157.90 11,159.53 373,757.3K
14:50 11,159.49 11,159.49 11,155.46 11,156.79 472,945.3K
14:55 11,156.38 11,159.69 11,156.21 11,159.65 304,024.7K
15:00 11,157.94 11,157.94 11,157.94 11,157.94 221,519.5K
15:05 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:10 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:15 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:20 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:25 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:30 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:35 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
15:40 11,157.94 11,157.94 11,157.94 11,157.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available