SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,557.00 11,557.00 11,557.00 11,557.00 0.0K
09:30 11,554.44 11,562.82 11,549.70 11,556.94 2,275,488.3K
09:35 11,558.43 11,559.04 11,539.33 11,553.61 1,299,985.4K
09:40 11,553.73 11,561.17 11,546.20 11,548.38 1,116,154.1K
09:45 11,548.89 11,568.56 11,536.86 11,568.35 909,175.0K
09:50 11,568.38 11,572.62 11,545.35 11,554.97 811,580.7K
09:55 11,555.17 11,556.84 11,542.36 11,548.13 668,768.0K
10:00 11,549.00 11,573.48 11,548.38 11,572.88 757,881.3K
10:05 11,571.69 11,592.01 11,567.59 11,590.41 695,093.3K
10:10 11,591.05 11,591.82 11,576.18 11,576.18 557,950.0K
10:15 11,576.58 11,587.31 11,576.58 11,579.81 437,132.2K
10:20 11,579.97 11,587.51 11,574.16 11,587.12 421,860.8K
10:25 11,586.99 11,592.96 11,584.88 11,592.51 421,764.0K
10:30 11,592.88 11,605.52 11,592.88 11,599.88 523,030.9K
10:35 11,599.06 11,607.41 11,577.55 11,577.55 533,255.3K
10:40 11,576.66 11,576.66 11,563.23 11,566.62 521,043.4K
10:45 11,565.55 11,565.55 11,529.18 11,536.20 714,905.6K
10:50 11,536.68 11,562.56 11,536.19 11,558.98 374,681.8K
10:55 11,557.99 11,559.62 11,554.78 11,556.74 280,234.6K
11:00 11,556.69 11,571.73 11,556.00 11,571.03 298,801.8K
11:05 11,570.68 11,577.74 11,564.81 11,566.33 336,045.0K
11:10 11,567.40 11,576.82 11,566.11 11,570.52 247,637.3K
11:15 11,570.85 11,572.84 11,557.24 11,557.24 238,852.4K
11:20 11,558.22 11,560.13 11,551.63 11,553.40 278,545.7K
11:25 11,553.54 11,554.14 11,532.74 11,533.36 424,254.8K
11:30 11,533.86 11,533.87 11,533.86 11,533.87 2,673.2K
11:35 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
11:40 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
11:45 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
11:50 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
11:55 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:00 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:05 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:10 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:15 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:20 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:25 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:30 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:35 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:40 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:45 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:50 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
12:55 11,533.87 11,533.87 11,533.87 11,533.87 0.0K
13:00 11,532.37 11,532.37 11,516.21 11,522.33 658,653.9K
13:05 11,521.54 11,521.54 11,483.65 11,485.75 691,392.8K
13:10 11,484.79 11,491.62 11,480.46 11,485.60 465,574.4K
13:15 11,485.90 11,485.91 11,460.05 11,460.11 619,694.9K
13:20 11,460.11 11,462.51 11,427.71 11,427.71 665,239.0K
13:25 11,427.48 11,457.22 11,417.93 11,457.22 653,346.2K
13:30 11,457.30 11,482.04 11,454.59 11,476.69 410,386.2K
13:35 11,476.72 11,496.12 11,473.73 11,492.02 334,780.3K
13:40 11,492.24 11,498.00 11,475.22 11,483.72 331,874.6K
13:45 11,485.45 11,506.77 11,485.45 11,506.14 299,200.8K
13:50 11,506.58 11,512.78 11,502.90 11,504.94 369,910.8K
13:55 11,505.57 11,513.14 11,498.34 11,499.48 318,292.9K
14:00 11,500.98 11,536.37 11,500.98 11,531.02 411,762.0K
14:05 11,532.05 11,536.79 11,527.63 11,529.25 353,973.3K
14:10 11,528.65 11,528.65 11,503.65 11,504.65 358,875.0K
14:15 11,504.30 11,518.63 11,501.45 11,513.12 280,976.1K
14:20 11,512.57 11,519.51 11,511.14 11,519.51 336,234.3K
14:25 11,519.46 11,524.15 11,518.83 11,520.05 320,924.0K
14:30 11,520.91 11,529.13 11,514.86 11,514.86 420,423.1K
14:35 11,514.23 11,514.23 11,495.81 11,500.02 411,859.6K
14:40 11,498.56 11,498.67 11,476.32 11,476.32 450,540.4K
14:45 11,476.61 11,476.94 11,466.77 11,471.89 580,687.5K
14:50 11,472.16 11,472.57 11,458.14 11,458.58 644,028.7K
14:55 11,458.26 11,458.26 11,453.90 11,454.20 360,970.4K
15:00 11,454.07 11,454.07 11,451.44 11,451.44 253,951.4K
15:05 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:10 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:15 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:20 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:25 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:30 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:35 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
15:40 11,451.44 11,451.44 11,451.44 11,451.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available